米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 684.9 | 52週安値 | 454.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 597.1 | 年初来安値 | 519.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 580.2 | 592.2 | 579.4 | 588.7 | +7.7 | +1.3 | 6,820 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 536.0 | 542.9 | 535.9 | 542.9 | +10.1 | +1.9 | 740 | |
| 534.8 | 534.8 | 526.0 | 532.8 | -15.5 | -2.8 | 2,290 | |
| 545.2 | 548.3 | 545.2 | 548.3 | +6.3 | +1.2 | 610 | |
| 542.2 | 550.0 | 542.0 | 542.0 | +7.0 | +1.3 | 3,350 | |
| 538.5 | 538.5 | 535.0 | 535.0 | -5.0 | -0.9 | 2,040 | |
| 544.2 | 544.2 | 535.0 | 540.0 | +1.7 | +0.3 | 440 | |
| 540.0 | 542.9 | 534.8 | 538.3 | -6.1 | -1.1 | 1,650 | |
| 540.8 | 546.5 | 540.8 | 544.4 | +10.6 | +2.0 | 23,160 | |
| 532.0 | 533.8 | 532.0 | 533.8 | -3.7 | -0.7 | 1,880 | |
| 539.5 | 540.0 | 537.5 | 537.5 | +15.5 | +3.0 | 3,150 | |
| 523.4 | 523.4 | 519.7 | 522.0 | -11.9 | -2.2 | 3,280 | |
| 533.0 | 533.9 | 533.0 | 533.9 | +5.0 | +0.9 | 330 | |
| 534.2 | 534.2 | 528.9 | 528.9 | +10.0 | +1.9 | 490 | |
| 514.6 | 518.9 | 514.6 | 518.9 | -3.1 | -0.6 | 21,490 | |
| 531.5 | 531.5 | 522.0 | 522.0 | -11.0 | -2.1 | 390 | |
| 533.0 | 536.8 | 524.1 | 533.0 | +2.3 | +0.4 | 1,520 | |
| 531.0 | 531.0 | 516.1 | 530.7 | -2.3 | -0.4 | 230 | |
| 516.8 | 533.9 | 516.4 | 533.0 | +6.2 | +1.2 | 390 | |
| 521.2 | 532.5 | 521.2 | 526.8 | -1.2 | -0.2 | 680 | |
| 531.6 | 531.6 | 528.0 | 528.0 | -4.1 | -0.8 | 1,450 | |
| 529.5 | 536.1 | 529.5 | 532.1 | +5.8 | +1.1 | 5,500 | |
| 516.5 | 529.7 | 516.5 | 526.3 | +9.8 | +1.9 | 370 | |
| 519.8 | 520.0 | 516.5 | 516.5 | -7.0 | -1.3 | 300 | |
| 508.0 | 523.5 | 508.0 | 523.5 | +23.5 | +4.7 | 940 | |
| 504.5 | 504.5 | 500.0 | 500.0 | -1.0 | -0.2 | 160 | |
| 513.0 | 513.0 | 496.8 | 501.0 | -22.1 | -4.2 | 6,070 | |
| 526.0 | 526.0 | 513.8 | 523.1 | -3.7 | -0.7 | 3,980 | |
| 518.4 | 526.8 | 518.3 | 526.8 | +13.3 | +2.6 | 10,510 | |
| 513.5 | 513.5 | 502.5 | 513.5 | -4.4 | -0.8 | 5,690 | |
| 524.0 | 524.0 | 517.9 | 517.9 | -22.4 | -4.1 | 3,270 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
