38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.1 | 761.3 | 710.2 | 761.3 | +43.0 | +6.0 | 15,240 | |
750.1 | 755.3 | 709.4 | 718.3 | -33.9 | -4.5 | 5,870 | |
761.9 | 795.3 | 752.2 | 752.2 | -7.7 | -1.0 | 12,920 | |
752.8 | 775.0 | 746.9 | 759.9 | +42.0 | +5.9 | 17,990 | |
721.4 | 733.0 | 684.5 | 717.9 | +6.8 | +1.0 | 15,940 | |
723.5 | 752.1 | 657.0 | 711.1 | +1.1 | +0.2 | 42,640 | |
741.1 | 786.7 | 708.1 | 710.0 | -25.0 | -3.4 | 32,220 | |
765.5 | 785.3 | 731.4 | 735.0 | -72.0 | -8.9 | 95,920 | |
880.8 | 880.8 | 794.9 | 807.0 | -75.9 | -8.6 | 84,520 | |
845.7 | 885.0 | 840.8 | 882.9 | +68.9 | +8.5 | 126,760 | |
794.9 | 819.5 | 783.2 | 814.0 | +38.5 | +5.0 | 84,540 | |
744.0 | 788.0 | 742.0 | 775.5 | +30.5 | +4.1 | 95,200 | |
756.9 | 772.0 | 732.1 | 745.0 | +14.2 | +1.9 | 69,400 | |
769.1 | 774.0 | 690.5 | 730.8 | -51.4 | -6.6 | 54,070 | |
724.1 | 791.1 | 715.0 | 782.2 | +82.2 | +11.7 | 48,340 | |
670.1 | 705.0 | 655.1 | 700.0 | +11.8 | +1.7 | 46,650 | |
769.9 | 769.9 | 684.4 | 688.2 | -27.0 | -3.8 | 109,730 | |
617.2 | 716.8 | 607.3 | 715.2 | +106.2 | +17.4 | 57,000 | |
599.9 | 626.1 | 588.2 | 609.0 | +19.1 | +3.2 | 27,340 | |
620.8 | 631.4 | 581.3 | 589.9 | -37.1 | -5.9 | 41,070 | |
602.7 | 633.8 | 590.4 | 627.0 | +75.7 | +13.7 | 55,870 | |
541.9 | 565.0 | 499.6 | 551.3 | +22.8 | +4.3 | 45,200 | |
617.3 | 630.0 | 525.1 | 528.5 | -23.4 | -4.2 | 183,620 | |
500.1 | 570.8 | 482.3 | 551.9 | +60.7 | +12.4 | 178,820 | |
479.8 | 498.2 | 465.5 | 491.2 | +25.2 | +5.4 | 42,020 | |
474.7 | 505.0 | 458.1 | 466.0 | +6.5 | +1.4 | 38,070 | |
474.5 | 477.5 | 446.4 | 459.5 | -17.6 | -3.7 | 29,580 | |
479.9 | 509.8 | 460.0 | 477.1 | +10.1 | +2.2 | 56,790 | |
415.1 | 516.2 | 407.7 | 467.0 | +56.2 | +13.7 | 59,480 | |
420.0 | 434.2 | 402.9 | 410.8 | +0.7 | +0.2 | 12,580 |