38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403.5 | 425.0 | 403.0 | 410.1 | +10.1 | +2.5 | 8,810 | |
386.2 | 405.2 | 386.2 | 400.0 | +13.8 | +3.6 | 7,020 | |
371.2 | 394.0 | 370.9 | 386.2 | +23.1 | +6.4 | 4,810 | |
355.0 | 379.3 | 350.8 | 363.1 | +0.1 | 0.0 | 8,700 | |
368.0 | 372.9 | 358.8 | 363.0 | +3.0 | +0.8 | 5,530 | |
350.6 | 371.9 | 344.6 | 360.0 | +2.6 | +0.7 | 8,750 | |
385.9 | 392.2 | 347.7 | 357.4 | -54.6 | -13.3 | 40,960 | |
409.0 | 427.0 | 400.0 | 412.0 | -8.0 | -1.9 | 7,740 | |
418.0 | 424.0 | 405.0 | 420.0 | +1.0 | +0.2 | 10,030 | |
428.0 | 435.0 | 414.0 | 419.0 | -8.0 | -1.9 | 7,870 | |
432.0 | 439.0 | 424.0 | 427.0 | -17.0 | -3.8 | 5,860 | |
440.0 | 463.0 | 437.0 | 444.0 | +8.0 | +1.8 | 15,970 | |
450.0 | 477.0 | 430.0 | 436.0 | -13.0 | -2.9 | 42,420 | |
433.0 | 450.0 | 424.0 | 449.0 | +19.0 | +4.4 | 23,260 | |
419.0 | 453.0 | 409.0 | 430.0 | +12.0 | +2.9 | 26,590 | |
392.0 | 430.0 | 392.0 | 418.0 | +32.0 | +8.3 | 21,010 | |
378.0 | 386.0 | 369.0 | 386.0 | -1.0 | -0.3 | 3,730 | |
367.0 | 388.0 | 367.0 | 387.0 | +24.0 | +6.6 | 6,820 | |
361.0 | 369.0 | 355.0 | 363.0 | +2.0 | +0.6 | 7,010 | |
350.0 | 362.0 | 349.0 | 361.0 | +16.0 | +4.6 | 10,470 | |
322.0 | 345.0 | 319.0 | 345.0 | +22.0 | +6.8 | 920 | |
340.0 | 340.0 | 320.0 | 323.0 | -16.0 | -4.7 | 1,360 | |
340.0 | 345.0 | 337.0 | 339.0 | -6.0 | -1.7 | 1,710 | |
350.0 | 350.0 | 339.0 | 345.0 | -6.0 | -1.7 | 4,760 | |
348.0 | 353.0 | 346.0 | 351.0 | +15.0 | +4.5 | 9,260 | |
336.0 | 338.0 | 322.0 | 336.0 | 0.0 | 0.0 | 7,100 | |
351.0 | 356.0 | 334.0 | 336.0 | -7.0 | -2.0 | 9,760 | |
358.0 | 358.0 | 334.0 | 343.0 | -9.0 | -2.6 | 18,710 | |
349.0 | 358.0 | 344.0 | 352.0 | +12.0 | +3.5 | 20,500 | |
322.0 | 343.0 | 321.0 | 340.0 | +16.0 | +4.9 | 11,750 |