38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.0 | 339.0 | 317.0 | 324.0 | -4.0 | -1.2 | 22,650 | |
325.0 | 333.0 | 319.0 | 328.0 | +9.0 | +2.8 | 7,400 | |
308.0 | 319.0 | 308.0 | 319.0 | +11.0 | +3.6 | 2,750 | |
295.0 | 309.0 | 295.0 | 308.0 | +9.0 | +3.0 | 5,350 | |
302.0 | 319.0 | 299.0 | 299.0 | -5.0 | -1.6 | 8,460 | |
299.0 | 307.0 | 292.0 | 304.0 | +1.0 | +0.3 | 6,900 | |
301.0 | 305.0 | 297.0 | 303.0 | +6.0 | +2.0 | 7,980 | |
280.0 | 297.0 | 280.0 | 297.0 | +16.0 | +5.7 | 7,430 | |
288.0 | 293.0 | 279.0 | 281.0 | -9.0 | -3.1 | 8,880 | |
280.0 | 290.0 | 273.0 | 290.0 | +16.0 | +5.8 | 5,080 | |
285.0 | 290.0 | 273.0 | 274.0 | +4.0 | +1.5 | 2,170 | |
282.0 | 290.0 | 267.0 | 270.0 | -4.0 | -1.5 | 3,280 | |
276.0 | 284.0 | 266.0 | 274.0 | 0.0 | 0.0 | 3,550 | |
301.0 | 303.0 | 273.0 | 274.0 | -31.0 | -10.2 | 9,320 | |
300.0 | 307.0 | 291.0 | 305.0 | +14.0 | +4.8 | 25,760 | |
282.0 | 296.0 | 275.0 | 291.0 | +9.0 | +3.2 | 24,110 | |
280.0 | 289.0 | 277.0 | 282.0 | +7.0 | +2.5 | 12,450 | |
278.0 | 289.0 | 272.0 | 275.0 | +10.0 | +3.8 | 24,750 | |
267.0 | 277.0 | 264.0 | 265.0 | +1.0 | +0.4 | 10,070 | |
240.0 | 269.0 | 240.0 | 264.0 | +24.0 | +10.0 | 11,400 | |
240.0 | 243.0 | 237.0 | 240.0 | +3.0 | +1.3 | 5,700 | |
243.0 | 243.0 | 235.0 | 237.0 | -8.0 | -3.3 | 7,350 | |
240.0 | 247.0 | 240.0 | 245.0 | +7.0 | +2.9 | 13,580 | |
227.0 | 240.0 | 225.0 | 238.0 | +14.0 | +6.2 | 15,470 | |
228.0 | 228.0 | 216.0 | 224.0 | -4.0 | -1.8 | 5,480 | |
226.0 | 233.0 | 223.0 | 228.0 | +3.0 | +1.3 | 48,130 | |
217.0 | 307.0 | 217.0 | 225.0 | +9.0 | +4.2 | 161,200 | |
210.0 | 216.0 | 209.0 | 216.0 | +7.0 | +3.3 | 1,010 | |
217.0 | 220.0 | 209.0 | 209.0 | -8.0 | -3.7 | 2,250 | |
218.0 | 222.0 | 210.0 | 217.0 | +7.0 | +3.3 | 6,480 |