38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645.2 | 684.9 | 600.1 | 601.0 | -57.7 | -8.8 | 50,600 | |
645.0 | 666.0 | 636.7 | 658.7 | +16.6 | +2.6 | 7,310 | |
652.7 | 652.7 | 634.1 | 642.1 | -12.7 | -1.9 | 10,560 | |
627.7 | 654.8 | 617.1 | 654.8 | +36.9 | +6.0 | 18,320 | |
609.6 | 625.9 | 605.3 | 617.9 | +15.8 | +2.6 | 18,510 | |
598.0 | 602.1 | 589.2 | 602.1 | +15.4 | +2.6 | 9,060 | |
589.0 | 594.8 | 573.5 | 586.7 | +0.4 | +0.1 | 6,460 | |
603.4 | 603.4 | 580.3 | 586.3 | -22.9 | -3.8 | 17,240 | |
573.9 | 610.0 | 572.7 | 609.2 | +35.3 | +6.2 | 16,480 | |
559.8 | 599.9 | 555.9 | 573.9 | +34.1 | +6.3 | 19,630 | |
540.6 | 554.1 | 535.5 | 539.8 | +7.4 | +1.4 | 46,500 | |
507.2 | 532.4 | 502.8 | 532.4 | +19.8 | +3.9 | 9,920 | |
516.8 | 519.3 | 508.1 | 512.6 | -0.6 | -0.1 | 14,830 | |
508.1 | 516.2 | 507.1 | 513.2 | +9.6 | +1.9 | 13,850 | |
507.5 | 509.0 | 496.8 | 503.6 | +7.7 | +1.6 | 8,240 | |
501.0 | 508.8 | 495.9 | 495.9 | +0.8 | +0.2 | 11,460 | |
478.3 | 495.1 | 462.0 | 495.1 | +14.5 | +3.0 | 11,290 | |
489.6 | 491.2 | 477.5 | 480.6 | +13.0 | +2.8 | 6,690 | |
496.8 | 497.4 | 460.0 | 467.6 | -19.1 | -3.9 | 5,770 | |
483.2 | 505.2 | 476.8 | 486.7 | -5.3 | -1.1 | 12,310 | |
460.0 | 493.1 | 455.4 | 492.0 | +37.3 | +8.2 | 9,850 | |
460.0 | 472.0 | 454.7 | 454.7 | -37.1 | -7.5 | 13,030 | |
490.4 | 491.8 | 490.0 | 491.8 | +14.7 | +3.1 | 1,200 | |
496.3 | 499.2 | 470.1 | 477.1 | -16.3 | -3.3 | 4,800 | |
516.4 | 519.1 | 493.4 | 493.4 | -12.5 | -2.5 | 4,920 | |
495.9 | 515.8 | 495.9 | 505.9 | +10.3 | +2.1 | 4,030 | |
502.7 | 507.0 | 495.6 | 495.6 | +17.0 | +3.6 | 7,230 | |
460.0 | 480.0 | 458.0 | 478.6 | +18.6 | +4.0 | 8,560 | |
465.2 | 470.8 | 453.2 | 460.0 | -22.5 | -4.7 | 7,430 | |
513.6 | 514.0 | 472.0 | 482.5 | -30.5 | -5.9 | 5,830 |