38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 600.0 | 567.7 | 567.9 | -26.1 | -4.4 | 5,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.0 | 248.0 | 207.0 | 231.0 | -15.0 | -6.1 | 2,370 | |
250.0 | 301.0 | 222.0 | 246.0 | -4.0 | -1.6 | 7,230 | |
246.0 | 299.0 | 235.0 | 250.0 | +62.0 | +33.0 | 29,760 | |
157.0 | 288.0 | 157.0 | 188.0 | -93.0 | -33.1 | 5,390 | |
248.0 | 281.0 | 248.0 | 281.0 | +42.0 | +17.6 | 40 | |
250.0 | 250.0 | 239.0 | 239.0 | -11.0 | -4.4 | 440 | |
256.0 | 353.0 | 228.0 | 250.0 | - | - | 640 | |
- | - | - | 311.0 | - | - | 0 | |
311.0 | 312.0 | 311.0 | 311.0 | - | - | 60 | |
- | - | - | 331.0 | - | - | 0 | |
340.0 | 340.0 | 331.0 | 331.0 | -18.0 | -5.2 | 50 | |
349.0 | 349.0 | 329.0 | 349.0 | - | - | 310 | |
- | - | - | 349.0 | - | - | 0 | |
366.0 | 366.0 | 349.0 | 349.0 | -51.0 | -12.8 | 100 | |
397.0 | 400.0 | 397.0 | 400.0 | -3.0 | -0.7 | 90 | |
376.0 | 403.0 | 376.0 | 403.0 | - | - | 180 | |
- | - | - | 400.0 | - | - | 0 | |
400.0 | 400.0 | 400.0 | 400.0 | +20.0 | +5.3 | 300 | |
363.0 | 380.0 | 363.0 | 380.0 | - | - | 430 | |
- | - | - | 388.0 | - | - | 0 | |
391.0 | 391.0 | 388.0 | 388.0 | - | - | 300 | |
- | - | - | 424.0 | - | - | 0 | |
- | - | - | 424.0 | - | - | 0 | |
341.0 | 440.0 | 335.0 | 424.0 | +16.0 | +3.9 | 2,350 | |
408.0 | 408.0 | 408.0 | 408.0 | +5.0 | +1.2 | 40 | |
403.0 | 403.0 | 403.0 | 403.0 | - | - | 10 | |
- | - | - | 399.0 | - | - | 0 | |
- | - | - | 399.0 | - | - | 0 | |
- | - | - | 399.0 | - | - | 0 | |
399.0 | 399.0 | 399.0 | 399.0 | - | - | 790 |