38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,735 | 13,795 | 13,730 | 13,770 | +200 | +1.5 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,075 | 13,075 | 12,835 | 12,965 | -70 | -0.5 | 162 | |
13,035 | 13,060 | 12,885 | 13,035 | +100 | +0.8 | 559 | |
12,790 | 12,935 | 12,790 | 12,935 | +445 | +3.6 | 386 | |
12,680 | 12,680 | 12,485 | 12,490 | -125 | -1.0 | 156 | |
12,635 | 12,635 | 12,590 | 12,615 | +15 | +0.1 | 119 | |
12,560 | 12,600 | 12,405 | 12,600 | +300 | +2.4 | 232 | |
12,570 | 12,570 | 12,235 | 12,300 | -160 | -1.3 | 260 | |
12,400 | 12,460 | 12,380 | 12,460 | +110 | +0.9 | 109 | |
12,445 | 12,445 | 12,350 | 12,350 | +45 | +0.4 | 60 | |
12,340 | 12,440 | 12,305 | 12,305 | +60 | +0.5 | 256 | |
12,405 | 12,405 | 12,195 | 12,245 | -400 | -3.2 | 456 | |
12,400 | 12,645 | 12,400 | 12,645 | +310 | +2.5 | 250 | |
12,395 | 12,395 | 12,320 | 12,335 | +120 | +1.0 | 140 | |
12,350 | 12,350 | 12,200 | 12,215 | +170 | +1.4 | 469 | |
12,195 | 12,195 | 12,030 | 12,045 | -320 | -2.6 | 269 | |
12,275 | 12,365 | 12,095 | 12,365 | +215 | +1.8 | 121 | |
12,295 | 12,295 | 12,135 | 12,150 | -270 | -2.2 | 139 | |
12,280 | 12,420 | 12,270 | 12,420 | +600 | +5.1 | 373 | |
11,900 | 11,945 | 11,805 | 11,820 | -155 | -1.3 | 245 | |
12,125 | 12,125 | 11,905 | 11,975 | -5 | -0.0 | 129 | |
12,190 | 12,190 | 11,950 | 11,980 | -95 | -0.8 | 228 | |
12,320 | 12,320 | 12,070 | 12,075 | -465 | -3.7 | 210 | |
12,665 | 12,675 | 12,500 | 12,540 | -125 | -1.0 | 315 | |
12,595 | 12,695 | 12,510 | 12,665 | +360 | +2.9 | 134 | |
12,420 | 12,495 | 12,270 | 12,305 | -215 | -1.7 | 187 | |
12,450 | 12,610 | 12,425 | 12,520 | +20 | +0.2 | 187 | |
12,735 | 12,735 | 12,500 | 12,500 | -190 | -1.5 | 112 | |
12,915 | 12,915 | 12,690 | 12,690 | -50 | -0.4 | 158 | |
12,650 | 12,900 | 12,650 | 12,740 | +120 | +1.0 | 72 | |
12,730 | 12,875 | 12,610 | 12,620 | -190 | -1.5 | 226 |