37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,610 | 14,875 | 12,605 | 13,280 | +500 | +3.9 | 13,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,205 | 12,850 | 12,200 | 12,780 | +510 | +4.2 | 9,001 | |
12,475 | 12,555 | 12,055 | 12,270 | -205 | -1.6 | 10,210 | |
12,895 | 12,895 | 12,090 | 12,475 | -640 | -4.9 | 12,176 | |
12,680 | 13,175 | 12,005 | 13,115 | +435 | +3.4 | 5,676 | |
13,035 | 13,075 | 11,850 | 12,680 | -255 | -2.0 | 9,242 | |
12,665 | 12,935 | 11,805 | 12,935 | +270 | +2.1 | 4,922 | |
13,190 | 13,190 | 12,175 | 12,665 | -495 | -3.8 | 3,216 | |
12,460 | 13,445 | 11,900 | 13,160 | +985 | +8.1 | 3,511 | |
13,175 | 13,300 | 12,050 | 12,175 | -320 | -2.6 | 2,334 | |
12,900 | 15,105 | 12,055 | 12,495 | -660 | -5.0 | 3,904 | |
13,480 | 13,980 | 13,085 | 13,155 | -250 | -1.9 | 3,033 | |
12,435 | 13,990 | 12,010 | 13,405 | +1,290 | +10.6 | 4,985 | |
12,045 | 12,650 | 11,800 | 12,115 | +255 | +2.2 | 6,378 | |
12,400 | 12,400 | 11,440 | 11,860 | -355 | -2.9 | 4,064 | |
12,965 | 13,295 | 12,110 | 12,215 | -730 | -5.6 | 2,338 | |
13,090 | 13,265 | 12,020 | 12,945 | +55 | +0.4 | 1,683 | |
12,920 | 13,705 | 12,510 | 12,890 | +35 | +0.3 | 3,116 | |
11,750 | 13,120 | 11,545 | 12,855 | +1,210 | +10.4 | 6,373 | |
11,030 | 12,390 | 10,765 | 11,645 | +595 | +5.4 | 4,191 | |
11,205 | 11,900 | 10,970 | 11,050 | +40 | +0.4 | 3,537 | |
11,475 | 11,475 | 10,670 | 11,010 | -570 | -4.9 | 4,744 | |
11,645 | 12,610 | 11,300 | 11,580 | +80 | +0.7 | 6,306 | |
11,515 | 11,925 | 11,010 | 11,500 | +405 | +3.7 | 6,719 | |
11,160 | 12,255 | 10,900 | 11,095 | -60 | -0.5 | 14,292 | |
11,275 | 12,800 | 10,660 | 11,155 | -240 | -2.1 | 17,700 | |
10,795 | 11,830 | 10,795 | 11,395 | +590 | +5.5 | 3,211 | |
10,290 | 11,095 | 10,050 | 10,805 | +510 | +5.0 | 2,909 | |
10,070 | 10,650 | 9,631 | 10,295 | +205 | +2.0 | 4,283 | |
10,810 | 11,790 | 10,090 | 10,090 | -660 | -6.1 | 7,522 |