38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,745 | 13,795 | 13,385 | 13,770 | +85 | +0.6 | 283 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 11,790 | 10,090 | 10,090 | -660 | -6.1 | 7,522 | |
10,130 | 11,370 | 9,890 | 10,750 | +770 | +7.7 | 7,862 | |
10,340 | 10,580 | 9,230 | 9,980 | -360 | -3.5 | 12,823 | |
10,740 | 10,860 | 9,900 | 10,340 | -400 | -3.7 | 10,091 | |
11,050 | 11,930 | 10,690 | 10,740 | -270 | -2.5 | 15,408 | |
12,200 | 12,250 | 10,560 | 11,010 | -1,090 | -9.0 | 8,944 | |
12,380 | 12,840 | 11,770 | 12,100 | -100 | -0.8 | 4,368 | |
12,210 | 12,750 | 11,750 | 12,200 | +240 | +2.0 | 8,650 | |
11,850 | 12,550 | 11,110 | 11,960 | -40 | -0.3 | 9,988 | |
10,560 | 13,200 | 10,560 | 12,000 | +1,450 | +13.7 | 19,534 | |
10,480 | 11,030 | 10,040 | 10,550 | +300 | +2.9 | 9,259 | |
9,410 | 10,280 | 9,360 | 10,250 | +860 | +9.2 | 17,206 | |
8,250 | 9,600 | 8,200 | 9,390 | +990 | +11.8 | 16,170 | |
9,050 | 9,290 | 8,400 | 8,400 | -400 | -4.5 | 9,080 | |
9,520 | 10,010 | 8,730 | 8,800 | -630 | -6.7 | 13,076 | |
9,490 | 10,340 | 9,010 | 9,430 | +90 | +1.0 | 13,696 | |
10,090 | 10,490 | 8,750 | 9,340 | -750 | -7.4 | 14,329 | |
11,400 | 11,400 | 9,160 | 10,090 | +190 | +1.9 | 1,317 | |
7,840 | 11,200 | 7,560 | 9,900 | +2,050 | +26.1 | 2,677 | |
7,990 | 8,890 | 7,220 | 7,850 | +560 | +7.7 | 997 | |
9,020 | 9,210 | 7,000 | 7,290 | -1,610 | -18.1 | 434 | |
9,800 | 10,160 | 8,900 | 8,900 | -890 | -9.1 | 426 | |
9,470 | 10,840 | 9,330 | 9,790 | +460 | +4.9 | 1,805 | |
9,000 | 9,450 | 9,000 | 9,330 | +330 | +3.7 | 241 | |
8,730 | 9,430 | 8,730 | 9,000 | 0 | 0.0 | 62 | |
8,950 | 9,450 | 8,540 | 9,000 | +80 | +0.9 | 264 | |
8,430 | 9,310 | 8,430 | 8,920 | -90 | -1.0 | 89 | |
9,480 | 9,490 | 8,100 | 9,010 | -480 | -5.1 | 42 | |
8,490 | 9,510 | 7,990 | 9,490 | +1,040 | +12.3 | 50 | |
9,700 | 9,800 | 8,030 | 8,450 | -250 | -2.9 | 118 |