38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,745 | 13,795 | 13,385 | 13,770 | +85 | +0.6 | 283 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,400 | 12,530 | 11,440 | 11,440 | -960 | -7.7 | 64 | |
11,890 | 12,400 | 10,830 | 12,400 | +810 | +7.0 | 280 | |
13,630 | 14,320 | 11,250 | 11,590 | -2,020 | -14.8 | 365 | |
13,590 | 14,500 | 12,720 | 13,610 | +10 | +0.1 | 767 | |
13,690 | 13,880 | 13,390 | 13,600 | +400 | +3.0 | 187 | |
14,450 | 14,700 | 13,200 | 13,200 | -1,090 | -7.6 | 125 | |
14,750 | 14,810 | 13,830 | 14,290 | -450 | -3.1 | 199 | |
14,580 | 15,210 | 14,000 | 14,740 | +460 | +3.2 | 709 | |
14,660 | 14,950 | 12,810 | 14,280 | -370 | -2.5 | 1,186 | |
14,690 | 15,100 | 14,310 | 14,650 | -120 | -0.8 | 557 | |
14,220 | 14,880 | 14,000 | 14,770 | +700 | +5.0 | 1,331 | |
13,940 | 14,250 | 13,560 | 14,070 | +490 | +3.6 | 1,008 | |
13,630 | 14,240 | 13,300 | 13,580 | +210 | +1.6 | 1,990 | |
13,600 | 14,000 | 13,370 | 13,370 | -150 | -1.1 | 844 | |
12,710 | 13,750 | 12,700 | 13,520 | +930 | +7.4 | 2,439 | |
13,610 | 13,610 | 12,580 | 12,590 | -660 | -5.0 | 310 | |
13,390 | 13,460 | 12,810 | 13,250 | -140 | -1.0 | 11,628 | |
14,070 | 14,380 | 13,390 | 13,390 | -700 | -5.0 | 3,066 | |
15,350 | 15,960 | 12,850 | 14,090 | -1,990 | -12.4 | 8,482 | |
15,170 | 16,240 | 15,160 | 16,080 | +970 | +6.4 | 7,567 | |
13,510 | 15,110 | 13,510 | 15,110 | +1,550 | +11.4 | 5,917 | |
13,350 | 14,140 | 12,960 | 13,560 | +150 | +1.1 | 3,533 | |
13,500 | 15,190 | 13,400 | 13,410 | -10 | -0.1 | 8,080 | |
12,410 | 13,670 | 12,300 | 13,420 | +1,100 | +8.9 | 3,041 | |
11,780 | 12,790 | 11,780 | 12,320 | +640 | +5.5 | 830 | |
11,320 | 12,430 | 11,300 | 11,680 | +370 | +3.3 | 536 | |
11,500 | 12,020 | 11,240 | 11,310 | -50 | -0.4 | 1,280 | |
11,810 | 11,840 | 11,360 | 11,360 | - | - | 1,372 |