38,236.07 | -37.98 | 153.37 | -4.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,735 | 13,795 | 13,730 | 13,770 | +200 | +1.5 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,745 | 13,745 | 13,385 | 13,570 | -115 | -0.8 | 202 | |
13,580 | 13,750 | 13,580 | 13,685 | +405 | +3.0 | 351 | |
13,230 | 13,280 | 13,145 | 13,280 | +320 | +2.5 | 423 | |
13,040 | 13,040 | 12,905 | 12,960 | -70 | -0.5 | 232 | |
12,995 | 13,085 | 12,960 | 13,030 | +50 | +0.4 | 582 | |
13,165 | 13,270 | 12,955 | 12,980 | -350 | -2.6 | 653 | |
13,420 | 13,420 | 13,265 | 13,330 | -20 | -0.1 | 351 | |
13,360 | 13,500 | 13,330 | 13,350 | +10 | +0.1 | 219 | |
13,510 | 13,510 | 13,255 | 13,340 | -230 | -1.7 | 470 | |
13,820 | 13,820 | 13,445 | 13,570 | -250 | -1.8 | 852 | |
13,820 | 13,820 | 13,750 | 13,820 | 0 | 0.0 | 498 | |
13,850 | 13,935 | 13,725 | 13,820 | -235 | -1.7 | 586 | |
13,815 | 14,875 | 13,815 | 14,055 | +425 | +3.1 | 827 | |
13,610 | 13,675 | 13,275 | 13,630 | -85 | -0.6 | 1,184 | |
13,705 | 13,800 | 13,630 | 13,715 | +5 | 0.0 | 1,339 | |
13,425 | 13,715 | 13,425 | 13,710 | +705 | +5.4 | 1,665 | |
12,985 | 13,060 | 12,890 | 13,005 | +115 | +0.9 | 306 | |
12,960 | 12,960 | 12,840 | 12,890 | -210 | -1.6 | 402 | |
13,120 | 13,170 | 13,080 | 13,100 | +175 | +1.4 | 1,973 | |
12,825 | 12,990 | 12,825 | 12,925 | +245 | +1.9 | 287 | |
12,640 | 12,680 | 12,605 | 12,680 | -55 | -0.4 | 126 | |
12,610 | 12,760 | 12,610 | 12,735 | -45 | -0.4 | 177 | |
12,565 | 12,800 | 12,565 | 12,780 | +220 | +1.8 | 101 | |
12,625 | 12,625 | 12,560 | 12,560 | -75 | -0.6 | 36 | |
12,585 | 12,655 | 12,585 | 12,635 | +55 | +0.4 | 83 | |
12,725 | 12,725 | 12,580 | 12,580 | -10 | -0.1 | 48 | |
12,525 | 12,660 | 12,515 | 12,590 | -40 | -0.3 | 66 | |
12,675 | 12,685 | 12,580 | 12,630 | -105 | -0.8 | 187 | |
12,650 | 12,785 | 12,650 | 12,735 | +100 | +0.8 | 637 |