38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,160 | 14,100 | 14,145 | +50 | +0.4 | 217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,340 | 12,400 | 12,290 | 12,380 | -20 | -0.2 | 124 | |
12,470 | 12,470 | 12,300 | 12,400 | -70 | -0.6 | 247 | |
12,470 | 12,525 | 12,415 | 12,470 | 0 | 0.0 | 161 | |
12,425 | 12,525 | 12,355 | 12,470 | +180 | +1.5 | 160 | |
12,385 | 12,395 | 12,200 | 12,290 | -210 | -1.7 | 275 | |
12,580 | 12,580 | 12,400 | 12,500 | -230 | -1.8 | 382 | |
12,775 | 12,775 | 12,650 | 12,730 | -70 | -0.5 | 121 | |
12,885 | 12,885 | 12,785 | 12,800 | -90 | -0.7 | 29 | |
13,170 | 13,170 | 12,890 | 12,890 | -5 | -0.0 | 75 | |
12,895 | 12,895 | 12,895 | 12,895 | +195 | +1.5 | 92 | |
12,700 | 12,730 | 12,680 | 12,700 | -50 | -0.4 | 79 | |
12,800 | 12,840 | 12,700 | 12,750 | -140 | -1.1 | 232 | |
12,960 | 12,960 | 12,870 | 12,890 | -95 | -0.7 | 122 | |
13,155 | 13,155 | 12,985 | 12,985 | -280 | -2.1 | 274 | |
13,275 | 13,275 | 12,985 | 13,265 | -25 | -0.2 | 113 | |
13,335 | 13,335 | 13,290 | 13,290 | -100 | -0.7 | 17 | |
13,310 | 13,400 | 13,310 | 13,390 | -50 | -0.4 | 46 | |
13,290 | 13,440 | 13,290 | 13,440 | +285 | +2.2 | 118 | |
13,225 | 13,225 | 13,155 | 13,155 | +185 | +1.4 | 70 | |
13,000 | 13,000 | 12,910 | 12,970 | +20 | +0.2 | 90 | |
12,900 | 12,990 | 12,880 | 12,950 | -205 | -1.6 | 269 | |
13,240 | 13,245 | 13,155 | 13,155 | -385 | -2.8 | 117 | |
13,325 | 13,540 | 13,325 | 13,540 | +215 | +1.6 | 106 | |
13,380 | 13,380 | 13,195 | 13,325 | -25 | -0.2 | 103 | |
13,300 | 13,355 | 13,185 | 13,350 | +80 | +0.6 | 39 | |
13,400 | 13,400 | 13,085 | 13,270 | -230 | -1.7 | 177 | |
13,640 | 13,640 | 13,500 | 13,500 | -130 | -1.0 | 21 | |
13,590 | 13,875 | 13,590 | 13,630 | +120 | +0.9 | 100 | |
13,775 | 13,775 | 13,510 | 13,510 | +20 | +0.1 | 28 | |
13,665 | 13,665 | 13,465 | 13,490 | +10 | +0.1 | 31 |