38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,160 | 14,100 | 14,145 | +50 | +0.4 | 217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,185 | 12,260 | 12,185 | 12,210 | +255 | +2.1 | 221 | |
11,965 | 11,965 | 11,900 | 11,955 | -75 | -0.6 | 321 | |
12,050 | 12,070 | 11,950 | 12,030 | -145 | -1.2 | 234 | |
12,150 | 12,190 | 12,135 | 12,175 | -75 | -0.6 | 50 | |
12,325 | 12,325 | 12,135 | 12,250 | +175 | +1.4 | 41 | |
12,200 | 12,200 | 12,075 | 12,075 | -145 | -1.2 | 185 | |
12,175 | 12,225 | 12,175 | 12,220 | -110 | -0.9 | 79 | |
12,335 | 12,510 | 12,330 | 12,330 | -155 | -1.2 | 36 | |
12,460 | 12,560 | 12,460 | 12,485 | +310 | +2.5 | 291 | |
12,375 | 12,375 | 12,175 | 12,175 | -200 | -1.6 | 299 | |
12,500 | 12,500 | 12,050 | 12,375 | -305 | -2.4 | 452 | |
12,600 | 12,695 | 12,540 | 12,680 | +15 | +0.1 | 55 | |
12,660 | 12,665 | 12,610 | 12,665 | +15 | +0.1 | 94 | |
12,535 | 12,650 | 12,530 | 12,650 | +50 | +0.4 | 148 | |
12,515 | 12,635 | 12,515 | 12,600 | +140 | +1.1 | 58 | |
12,585 | 12,585 | 12,260 | 12,460 | -125 | -1.0 | 157 | |
12,540 | 12,600 | 12,535 | 12,585 | -145 | -1.1 | 195 | |
12,850 | 12,850 | 12,670 | 12,730 | +95 | +0.8 | 142 | |
12,610 | 12,635 | 12,590 | 12,635 | +95 | +0.8 | 22 | |
12,530 | 12,570 | 12,385 | 12,540 | +250 | +2.0 | 60 | |
12,355 | 12,445 | 12,105 | 12,290 | -140 | -1.1 | 125 | |
12,400 | 12,700 | 12,360 | 12,430 | +15 | +0.1 | 41 | |
13,165 | 13,165 | 12,415 | 12,415 | -375 | -2.9 | 77 | |
12,710 | 13,010 | 12,710 | 12,790 | +75 | +0.6 | 25 | |
12,690 | 12,810 | 12,420 | 12,715 | -260 | -2.0 | 55 | |
12,695 | 13,300 | 12,695 | 12,975 | +225 | +1.8 | 117 | |
12,755 | 12,755 | 12,700 | 12,750 | +5 | 0.0 | 68 | |
12,765 | 12,765 | 12,700 | 12,745 | +145 | +1.2 | 23 | |
13,175 | 13,175 | 12,310 | 12,600 | +105 | +0.8 | 121 | |
12,155 | 15,105 | 12,055 | 12,495 | +115 | +0.9 | 808 |