![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.21 | +1.06 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 0.98% | -1.11% | -0.04% |
昨年来高値 | 13,200 | 昨年来安値 | 7,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,270 | 11,460 | 11,110 | 11,460 | -250 | -2.1 | 588 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,730 | 11,750 | 11,500 | 11,710 | -240 | -2.0 | 615 | |
12,090 | 12,100 | 11,890 | 11,950 | +220 | +1.9 | 241 | |
11,800 | 11,910 | 11,650 | 11,730 | -290 | -2.4 | 864 | |
11,850 | 12,100 | 11,850 | 12,020 | +20 | +0.2 | 2,205 | |
12,140 | 12,210 | 12,000 | 12,000 | -560 | -4.5 | 1,754 | |
12,540 | 12,560 | 12,420 | 12,560 | +180 | +1.5 | 323 | |
12,400 | 12,550 | 12,300 | 12,380 | -510 | -4.0 | 1,292 | |
12,790 | 12,890 | 12,680 | 12,890 | +480 | +3.9 | 519 | |
12,500 | 12,630 | 12,130 | 12,410 | -80 | -0.6 | 856 | |
12,580 | 12,740 | 12,490 | 12,490 | -80 | -0.6 | 731 | |
12,480 | 12,600 | 12,420 | 12,570 | -330 | -2.6 | 1,226 | |
12,980 | 13,200 | 12,850 | 12,900 | +300 | +2.4 | 2,141 | |
12,370 | 12,690 | 12,370 | 12,600 | +530 | +4.4 | 1,033 | |
12,020 | 12,100 | 11,900 | 12,070 | +160 | +1.3 | 1,264 | |
12,690 | 12,690 | 11,650 | 11,910 | +260 | +2.2 | 4,343 | |
11,260 | 11,740 | 11,260 | 11,650 | +500 | +4.5 | 1,232 | |
10,940 | 11,260 | 10,940 | 11,150 | +270 | +2.5 | 1,074 | |
10,680 | 10,990 | 10,680 | 10,880 | +150 | +1.4 | 496 | |
10,730 | 10,940 | 10,580 | 10,730 | -60 | -0.6 | 103 | |
10,790 | 10,870 | 10,660 | 10,790 | -130 | -1.2 | 113 | |
10,900 | 11,020 | 10,790 | 10,920 | +180 | +1.7 | 495 | |
10,560 | 10,850 | 10,560 | 10,740 | +190 | +1.8 | 539 | |
10,580 | 10,590 | 10,320 | 10,550 | +140 | +1.3 | 151 | |
10,450 | 10,450 | 10,040 | 10,410 | -190 | -1.8 | 312 | |
10,570 | 10,730 | 10,550 | 10,600 | +80 | +0.8 | 127 | |
10,890 | 10,890 | 10,520 | 10,520 | -100 | -0.9 | 955 | |
10,710 | 10,930 | 10,610 | 10,620 | -80 | -0.7 | 626 | |
10,810 | 11,030 | 10,700 | 10,700 | -80 | -0.7 | 920 | |
10,690 | 10,780 | 10,410 | 10,780 | +80 | +0.7 | 618 |