1674 ETFS白金 東証E 12:37
10,000円
前日比
-370 (-3.57%)
比較される銘柄: VIXベアスターツプロ大和REIT
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 11,000 (17/01/26)
昨年来安値: 9,350 (17/06/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/24 10,360 10,400 10,000 10,000 -370 -3.6 16

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 10,370 10,370 10,370 10,370 +140 +1.4 3
18/01/22 10,000 10,230 10,000 10,230 +80 +0.8 18
18/01/19 10,150 10,150 10,150 10,150 0 0.0 32
18/01/18 10,000 10,150 10,000 10,150 +320 +3.3 14
18/01/17 9,830 9,830 9,830 9,830 2
18/01/16 10,000 0
18/01/15 10,000 10,000 10,000 10,000 -100 -1.0 3
18/01/12 10,100 10,100 10,100 10,100 2
18/01/11 10,060 0
18/01/10 10,060 10,060 10,060 10,060 0 0.0 21
18/01/09 10,000 10,060 10,000 10,060 +60 +0.6 30
18/01/05 9,600 10,000 9,600 10,000 0 0.0 22
18/01/04 10,000 10,000 10,000 10,000 +60 +0.6 31
17/12/29 9,490 9,940 9,490 9,940 4
17/12/28 9,510 0
17/12/27 9,510 9,510 9,510 9,510 4
17/12/26 9,500 0
17/12/25 9,500 9,500 9,500 9,500 8
17/12/22 9,970 0
17/12/21 9,970 9,970 9,970 9,970 6
17/12/20 9,510 0
17/12/19 9,510 0
17/12/18 9,510 9,510 9,510 9,510 +10 +0.1 10
17/12/15 9,500 9,500 9,500 9,500 100
17/12/14 9,500 0
17/12/13 9,700 9,710 9,500 9,500 107
17/12/12 9,700 0
17/12/11 9,750 9,750 9,700 9,700 17
17/12/08 9,750 0

日経平均