貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
－倍 |
| 時価総額 |
562億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
13,705 |
|
52週安値 |
10,670 |
|
| 昨年来高値 |
13,705 |
|
昨年来安値 |
10,050 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
12,145 |
12,225 |
12,075 |
12,115 |
+180 |
+1.5 |
430 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
11,900 |
11,935 |
11,840 |
11,935 |
+70 |
+0.6 |
77 |
|
11,880 |
11,930 |
11,800 |
11,865 |
-90 |
-0.8 |
150 |
|
11,970 |
12,020 |
11,955 |
11,955 |
+15 |
+0.1 |
106 |
|
12,060 |
12,060 |
11,820 |
11,940 |
-15 |
-0.1 |
133 |
|
11,890 |
11,955 |
11,890 |
11,955 |
-35 |
-0.3 |
2 |
|
11,945 |
12,000 |
11,905 |
11,990 |
+45 |
+0.4 |
91 |
|
11,915 |
11,950 |
11,915 |
11,945 |
+30 |
+0.3 |
26 |
|
12,115 |
12,115 |
11,915 |
11,915 |
-205 |
-1.7 |
72 |
|
12,245 |
12,245 |
11,970 |
12,120 |
+225 |
+1.9 |
23 |
|
12,025 |
12,025 |
11,895 |
11,895 |
-485 |
-3.9 |
303 |
|
12,270 |
12,380 |
12,265 |
12,380 |
+110 |
+0.9 |
152 |
|
12,275 |
12,390 |
12,270 |
12,270 |
+165 |
+1.4 |
284 |
|
12,045 |
12,115 |
11,955 |
12,105 |
+195 |
+1.6 |
236 |
|
11,905 |
11,915 |
11,905 |
11,910 |
-40 |
-0.3 |
340 |
|
11,950 |
11,950 |
11,920 |
11,950 |
-15 |
-0.1 |
38 |
|
12,070 |
12,070 |
11,900 |
11,965 |
-370 |
-3.0 |
205 |
|
12,290 |
12,340 |
12,255 |
12,335 |
+145 |
+1.2 |
872 |
|
12,470 |
12,470 |
12,105 |
12,190 |
-50 |
-0.4 |
1,062 |
|
12,205 |
12,650 |
12,065 |
12,240 |
+140 |
+1.2 |
1,191 |
|
12,005 |
12,100 |
12,005 |
12,100 |
+20 |
+0.2 |
44 |
|
12,045 |
12,205 |
11,890 |
12,080 |
+220 |
+1.9 |
541 |
|
11,835 |
11,940 |
11,835 |
11,860 |
+275 |
+2.4 |
92 |
|
11,650 |
11,690 |
11,495 |
11,585 |
-320 |
-2.7 |
161 |
|
12,000 |
12,000 |
11,795 |
11,905 |
-65 |
-0.5 |
194 |
|
11,880 |
11,970 |
11,770 |
11,970 |
+390 |
+3.4 |
168 |
|
11,555 |
11,605 |
11,555 |
11,580 |
+135 |
+1.2 |
199 |
|
11,440 |
11,535 |
11,440 |
11,445 |
+5 |
0.0 |
49 |
|
11,440 |
11,440 |
11,440 |
11,440 |
-50 |
-0.4 |
1 |
|
11,540 |
11,540 |
11,440 |
11,490 |
-135 |
-1.2 |
253 |
米株
