37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,230 | 13,280 | 13,145 | 13,280 | +320 | +2.5 | 423 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,700 | 12,700 | 12,540 | 12,540 | +60 | +0.5 | 1,404 | |
12,415 | 12,520 | 12,415 | 12,480 | +170 | +1.4 | 430 | |
12,230 | 12,315 | 12,155 | 12,310 | +35 | +0.3 | 423 | |
12,260 | 12,375 | 12,260 | 12,275 | -85 | -0.7 | 335 | |
12,360 | 12,360 | 12,280 | 12,360 | +10 | +0.1 | 134 | |
12,335 | 12,350 | 12,235 | 12,350 | -80 | -0.6 | 469 | |
12,340 | 12,440 | 12,310 | 12,430 | -70 | -0.6 | 382 | |
12,465 | 12,560 | 12,340 | 12,500 | +355 | +2.9 | 1,089 | |
12,245 | 12,285 | 12,090 | 12,145 | -5 | -0.0 | 1,415 | |
12,200 | 12,300 | 12,150 | 12,150 | -135 | -1.1 | 559 | |
12,300 | 12,375 | 12,265 | 12,285 | -5 | -0.0 | 979 | |
12,250 | 12,305 | 12,170 | 12,290 | -50 | -0.4 | 910 | |
12,295 | 12,375 | 12,260 | 12,340 | -25 | -0.2 | 893 | |
12,465 | 12,465 | 12,365 | 12,365 | -130 | -1.0 | 143 | |
12,450 | 12,535 | 12,425 | 12,495 | -65 | -0.5 | 805 | |
12,675 | 12,675 | 12,550 | 12,560 | -155 | -1.2 | 54 | |
12,765 | 12,765 | 12,650 | 12,715 | -150 | -1.2 | 487 | |
12,895 | 12,895 | 12,745 | 12,865 | -250 | -1.9 | 224 | |
12,935 | 13,175 | 12,935 | 13,115 | +130 | +1.0 | 390 | |
12,900 | 13,050 | 12,900 | 12,985 | +135 | +1.1 | 277 | |
12,800 | 12,950 | 12,800 | 12,850 | +55 | +0.4 | 235 | |
12,695 | 12,795 | 12,650 | 12,795 | +75 | +0.6 | 137 | |
12,780 | 12,905 | 12,700 | 12,720 | +25 | +0.2 | 100 | |
12,640 | 12,775 | 12,640 | 12,695 | -50 | -0.4 | 117 | |
12,700 | 12,780 | 12,625 | 12,745 | +5 | 0.0 | 286 | |
12,635 | 12,780 | 12,625 | 12,740 | +190 | +1.5 | 408 | |
12,600 | 12,600 | 12,405 | 12,550 | -60 | -0.5 | 90 | |
12,500 | 12,610 | 12,345 | 12,610 | +10 | +0.1 | 176 | |
12,610 | 12,610 | 12,575 | 12,600 | +375 | +3.1 | 86 | |
12,525 | 12,525 | 12,225 | 12,225 | -275 | -2.2 | 168 |