38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,160 | 14,100 | 14,145 | +50 | +0.4 | 217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,435 | 12,435 | 12,105 | 12,165 | +50 | +0.4 | 122 | |
12,145 | 12,225 | 12,075 | 12,115 | +180 | +1.5 | 430 | |
11,900 | 11,935 | 11,840 | 11,935 | +70 | +0.6 | 77 | |
11,880 | 11,930 | 11,800 | 11,865 | -90 | -0.8 | 150 | |
11,970 | 12,020 | 11,955 | 11,955 | +15 | +0.1 | 106 | |
12,060 | 12,060 | 11,820 | 11,940 | -15 | -0.1 | 133 | |
11,890 | 11,955 | 11,890 | 11,955 | -35 | -0.3 | 2 | |
11,945 | 12,000 | 11,905 | 11,990 | +45 | +0.4 | 91 | |
11,915 | 11,950 | 11,915 | 11,945 | +30 | +0.3 | 26 | |
12,115 | 12,115 | 11,915 | 11,915 | -205 | -1.7 | 72 | |
12,245 | 12,245 | 11,970 | 12,120 | +225 | +1.9 | 23 | |
12,025 | 12,025 | 11,895 | 11,895 | -485 | -3.9 | 303 | |
12,270 | 12,380 | 12,265 | 12,380 | +110 | +0.9 | 152 | |
12,275 | 12,390 | 12,270 | 12,270 | +165 | +1.4 | 284 | |
12,045 | 12,115 | 11,955 | 12,105 | +195 | +1.6 | 236 | |
11,905 | 11,915 | 11,905 | 11,910 | -40 | -0.3 | 340 | |
11,950 | 11,950 | 11,920 | 11,950 | -15 | -0.1 | 38 | |
12,070 | 12,070 | 11,900 | 11,965 | -370 | -3.0 | 205 | |
12,290 | 12,340 | 12,255 | 12,335 | +145 | +1.2 | 872 | |
12,470 | 12,470 | 12,105 | 12,190 | -50 | -0.4 | 1,062 | |
12,205 | 12,650 | 12,065 | 12,240 | +140 | +1.2 | 1,191 | |
12,005 | 12,100 | 12,005 | 12,100 | +20 | +0.2 | 44 | |
12,045 | 12,205 | 11,890 | 12,080 | +220 | +1.9 | 541 | |
11,835 | 11,940 | 11,835 | 11,860 | +275 | +2.4 | 92 | |
11,650 | 11,690 | 11,495 | 11,585 | -320 | -2.7 | 161 | |
12,000 | 12,000 | 11,795 | 11,905 | -65 | -0.5 | 194 | |
11,880 | 11,970 | 11,770 | 11,970 | +390 | +3.4 | 168 | |
11,555 | 11,605 | 11,555 | 11,580 | +135 | +1.2 | 199 | |
11,440 | 11,535 | 11,440 | 11,445 | +5 | 0.0 | 49 | |
11,440 | 11,440 | 11,440 | 11,440 | - | - | 1 |