38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,510 | 13,510 | 13,255 | 13,340 | -230 | -1.7 | 470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,495 | 13,595 | 13,495 | 13,595 | +100 | +0.7 | 163 | |
13,495 | 13,600 | 13,380 | 13,495 | -185 | -1.4 | 352 | |
13,990 | 13,990 | 13,665 | 13,680 | +130 | +1.0 | 205 | |
13,655 | 13,655 | 13,460 | 13,550 | -110 | -0.8 | 691 | |
13,595 | 13,660 | 13,585 | 13,660 | +260 | +1.9 | 171 | |
13,450 | 13,500 | 13,360 | 13,400 | +310 | +2.4 | 395 | |
13,065 | 13,255 | 13,035 | 13,090 | +120 | +0.9 | 140 | |
12,990 | 12,990 | 12,865 | 12,970 | +85 | +0.7 | 57 | |
12,850 | 12,960 | 12,850 | 12,885 | +345 | +2.8 | 264 | |
12,570 | 12,600 | 12,535 | 12,540 | +105 | +0.8 | 34 | |
12,345 | 12,490 | 12,345 | 12,435 | +90 | +0.7 | 225 | |
12,355 | 12,355 | 12,300 | 12,345 | -5 | -0.0 | 65 | |
12,195 | 12,395 | 12,195 | 12,350 | +190 | +1.6 | 15 | |
12,590 | 12,590 | 12,160 | 12,160 | -40 | -0.3 | 84 | |
12,135 | 12,225 | 12,105 | 12,200 | -210 | -1.7 | 232 | |
12,300 | 12,550 | 12,300 | 12,410 | +305 | +2.5 | 1,225 | |
12,415 | 12,415 | 12,010 | 12,105 | -60 | -0.5 | 395 | |
12,435 | 12,435 | 12,105 | 12,165 | +50 | +0.4 | 122 | |
12,145 | 12,225 | 12,075 | 12,115 | +180 | +1.5 | 430 | |
11,900 | 11,935 | 11,840 | 11,935 | +70 | +0.6 | 77 | |
11,880 | 11,930 | 11,800 | 11,865 | -90 | -0.8 | 150 | |
11,970 | 12,020 | 11,955 | 11,955 | +15 | +0.1 | 106 | |
12,060 | 12,060 | 11,820 | 11,940 | -15 | -0.1 | 133 | |
11,890 | 11,955 | 11,890 | 11,955 | -35 | -0.3 | 2 | |
11,945 | 12,000 | 11,905 | 11,990 | +45 | +0.4 | 91 | |
11,915 | 11,950 | 11,915 | 11,945 | +30 | +0.3 | 26 | |
12,115 | 12,115 | 11,915 | 11,915 | -205 | -1.7 | 72 | |
12,245 | 12,245 | 11,970 | 12,120 | +225 | +1.9 | 23 | |
12,025 | 12,025 | 11,895 | 11,895 | -485 | -3.9 | 303 | |
12,270 | 12,380 | 12,265 | 12,380 | +110 | +0.9 | 152 |