37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,895 | 14,875 | 12,055 | 13,350 | +235 | +1.8 | 42,298 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,965 | 15,105 | 11,440 | 13,115 | +170 | +1.3 | 53,603 | |
10,290 | 13,705 | 10,050 | 12,945 | +2,650 | +25.7 | 74,781 | |
10,480 | 13,200 | 9,230 | 10,295 | +45 | +0.4 | 118,732 | |
9,470 | 11,400 | 7,000 | 10,250 | +920 | +9.9 | 91,213 | |
7,790 | 10,470 | 7,110 | 9,330 | +1,560 | +20.1 | 2,266 | |
10,000 | 10,800 | 6,850 | 7,770 | -2,170 | -21.8 | 2,994 | |
9,940 | 11,000 | 9,350 | 9,940 | +10 | +0.1 | 3,486 | |
10,300 | 12,890 | 9,300 | 9,930 | +120 | +1.2 | 10,621 | |
14,990 | 14,990 | 9,330 | 9,810 | -5,060 | -34.0 | 806 | |
14,470 | 14,870 | 12,290 | 14,870 | +2,610 | +21.3 | 815 | |
13,300 | 16,110 | 12,010 | 12,260 | -440 | -3.5 | 10,594 | |
10,850 | 13,680 | 10,320 | 12,700 | +2,450 | +23.9 | 1,572 | |
14,220 | 15,210 | 10,250 | 10,250 | -3,820 | -27.1 | 5,987 | |
13,500 | 16,240 | 12,580 | 14,070 | +650 | +4.8 | 54,864 | |
11,810 | 13,670 | 11,240 | 13,420 | - | - | 7,059 |