37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,360 | 13,500 | 13,330 | 13,350 | +10 | +0.1 | 219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,570 | 12,570 | 12,450 | 12,475 | -165 | -1.3 | 282 | |
12,830 | 12,830 | 12,640 | 12,640 | -270 | -2.1 | 104 | |
12,915 | 13,110 | 12,800 | 12,910 | -65 | -0.5 | 39 | |
13,190 | 13,190 | 12,860 | 12,975 | -95 | -0.7 | 285 | |
13,190 | 13,190 | 13,005 | 13,070 | -90 | -0.7 | 178 | |
13,400 | 13,400 | 13,145 | 13,160 | -285 | -2.1 | 281 | |
13,245 | 13,445 | 13,200 | 13,445 | +340 | +2.6 | 290 | |
13,055 | 13,190 | 13,055 | 13,105 | +130 | +1.0 | 390 | |
12,840 | 12,980 | 12,800 | 12,975 | +340 | +2.7 | 207 | |
12,650 | 12,690 | 12,570 | 12,635 | +170 | +1.4 | 168 | |
12,575 | 12,575 | 12,380 | 12,465 | -30 | -0.2 | 159 | |
12,410 | 12,495 | 12,410 | 12,495 | +180 | +1.5 | 95 | |
12,355 | 12,355 | 12,230 | 12,315 | -30 | -0.2 | 34 | |
12,250 | 12,365 | 12,250 | 12,345 | +105 | +0.9 | 77 | |
12,100 | 12,255 | 12,085 | 12,240 | +205 | +1.7 | 136 | |
11,995 | 12,035 | 11,910 | 12,035 | +40 | +0.3 | 61 | |
12,005 | 12,010 | 11,995 | 11,995 | -110 | -0.9 | 36 | |
12,120 | 12,140 | 12,105 | 12,105 | -105 | -0.9 | 119 | |
12,185 | 12,260 | 12,185 | 12,210 | +255 | +2.1 | 221 | |
11,965 | 11,965 | 11,900 | 11,955 | -75 | -0.6 | 321 | |
12,050 | 12,070 | 11,950 | 12,030 | -145 | -1.2 | 234 | |
12,150 | 12,190 | 12,135 | 12,175 | -75 | -0.6 | 50 | |
12,325 | 12,325 | 12,135 | 12,250 | +175 | +1.4 | 41 | |
12,200 | 12,200 | 12,075 | 12,075 | -145 | -1.2 | 185 | |
12,175 | 12,225 | 12,175 | 12,220 | -110 | -0.9 | 79 | |
12,335 | 12,510 | 12,330 | 12,330 | -155 | -1.2 | 36 | |
12,460 | 12,560 | 12,460 | 12,485 | +310 | +2.5 | 291 | |
12,375 | 12,375 | 12,175 | 12,175 | -200 | -1.6 | 299 | |
12,500 | 12,500 | 12,050 | 12,375 | -305 | -2.4 | 452 | |
12,600 | 12,695 | 12,540 | 12,680 | +15 | +0.1 | 55 |