38,792.81 | +556.74 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.64% | 0.46% | 1.16% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,745 | 13,795 | 13,385 | 13,680 | -5 | -0.0 | 374 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,500 | 8,600 | 8,700 | -1,290 | -12.9 | 23 | |
9,990 | 9,990 | 9,240 | 9,990 | +990 | +11.0 | 258 | |
9,300 | 10,470 | 8,940 | 9,000 | +440 | +5.1 | 976 | |
8,300 | 9,640 | 8,300 | 8,560 | +330 | +4.0 | 13 | |
7,790 | 9,840 | 7,110 | 8,230 | +460 | +5.9 | 130 | |
9,000 | 9,000 | 6,850 | 7,770 | -1,210 | -13.5 | 85 | |
8,820 | 8,980 | 8,800 | 8,980 | -40 | -0.4 | 909 | |
9,360 | 9,360 | 9,020 | 9,020 | -330 | -3.5 | 53 | |
10,000 | 10,000 | 9,110 | 9,350 | -740 | -7.3 | 81 | |
10,080 | 10,120 | 9,330 | 10,090 | -10 | -0.1 | 436 | |
9,030 | 10,120 | 8,900 | 10,100 | +770 | +8.3 | 400 | |
9,700 | 9,930 | 9,000 | 9,330 | +10 | +0.1 | 534 | |
10,090 | 10,090 | 9,320 | 9,320 | -670 | -6.7 | 32 | |
9,600 | 10,800 | 9,320 | 9,990 | +390 | +4.1 | 82 | |
10,150 | 10,150 | 9,600 | 9,600 | -550 | -5.4 | 47 | |
10,050 | 10,150 | 9,660 | 10,150 | +140 | +1.4 | 109 | |
10,000 | 10,440 | 9,600 | 10,010 | +70 | +0.7 | 226 | |
9,820 | 9,970 | 9,490 | 9,940 | +140 | +1.4 | 332 | |
9,710 | 10,200 | 9,710 | 9,800 | -190 | -1.9 | 229 | |
9,950 | 10,170 | 9,650 | 9,990 | +190 | +1.9 | 180 | |
10,150 | 10,500 | 9,700 | 9,800 | -200 | -2.0 | 571 | |
9,830 | 10,000 | 9,800 | 10,000 | +170 | +1.7 | 137 | |
10,000 | 10,000 | 9,810 | 9,830 | -150 | -1.5 | 72 | |
10,060 | 10,400 | 9,350 | 9,980 | -170 | -1.7 | 831 | |
10,000 | 10,890 | 9,920 | 10,150 | -210 | -2.0 | 182 | |
9,850 | 10,640 | 9,750 | 10,360 | -280 | -2.6 | 213 | |
10,530 | 10,830 | 9,840 | 10,640 | -260 | -2.4 | 243 | |
11,000 | 11,000 | 10,100 | 10,900 | +600 | +5.8 | 243 | |
9,940 | 11,000 | 9,870 | 10,300 | +370 | +3.7 | 253 | |
9,700 | 11,000 | 9,700 | 9,930 | +80 | +0.8 | 600 |