38,779.99 | +543.92 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 14,875 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,745 | 13,795 | 13,385 | 13,680 | -5 | -0.0 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,290 | 12,800 | 12,290 | 12,800 | - | - | 20 | |
- | - | - | 12,880 | - | - | 0 | |
13,360 | 14,650 | 12,880 | 12,880 | -390 | -2.9 | 71 | |
13,550 | 13,550 | 13,260 | 13,270 | -730 | -5.2 | 10 | |
14,470 | 14,500 | 12,840 | 14,000 | +1,740 | +14.2 | 226 | |
14,800 | 14,800 | 12,260 | 12,260 | -1,240 | -9.2 | 54 | |
13,700 | 15,000 | 12,730 | 13,500 | -200 | -1.5 | 1,101 | |
13,010 | 13,700 | 13,000 | 13,700 | -560 | -3.9 | 18 | |
14,480 | 14,720 | 14,250 | 14,260 | -410 | -2.8 | 165 | |
13,900 | 14,670 | 13,870 | 14,670 | +960 | +7.0 | 163 | |
13,710 | 13,710 | 13,710 | 13,710 | +1,040 | +8.2 | 8 | |
14,380 | 14,380 | 12,670 | 12,670 | -1,480 | -10.5 | 71 | |
14,000 | 14,880 | 12,990 | 14,150 | +650 | +4.8 | 174 | |
13,680 | 15,000 | 12,010 | 13,500 | -300 | -2.2 | 7,540 | |
14,280 | 14,970 | 13,500 | 13,800 | -480 | -3.4 | 197 | |
15,080 | 16,110 | 14,280 | 14,280 | +530 | +3.9 | 655 | |
13,300 | 15,140 | 13,300 | 13,750 | +1,050 | +8.3 | 448 | |
13,010 | 13,020 | 12,560 | 12,700 | +590 | +4.9 | 92 | |
12,110 | 12,110 | 12,110 | 12,110 | +150 | +1.3 | 22 | |
12,100 | 13,070 | 11,960 | 11,960 | -540 | -4.3 | 24 | |
12,500 | 12,500 | 12,500 | 12,500 | +610 | +5.1 | 52 | |
10,540 | 11,950 | 10,540 | 11,890 | +1,300 | +12.3 | 122 | |
11,350 | 11,350 | 10,320 | 10,590 | -410 | -3.7 | 215 | |
11,730 | 11,730 | 11,000 | 11,000 | +390 | +3.7 | 123 | |
12,030 | 12,030 | 10,610 | 10,610 | -1,690 | -13.7 | 122 | |
13,080 | 13,080 | 12,300 | 12,300 | -880 | -6.7 | 56 | |
13,380 | 13,600 | 12,600 | 13,180 | -500 | -3.7 | 155 | |
12,000 | 13,680 | 11,970 | 13,680 | +2,100 | +18.1 | 335 | |
10,850 | 11,920 | 10,850 | 11,580 | +1,330 | +13.0 | 254 | |
11,440 | 11,720 | 10,250 | 10,250 | -1,190 | -10.4 | 217 |