38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,929 | 2,912 | 2,921 | -29 | -1.0 | 10,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,755 | -15 | -0.5 | 2,568 | |
2,768 | 2,772 | 2,765 | 2,770 | -31 | -1.1 | 3,756 | |
2,796 | 2,807 | 2,792 | 2,801 | +49 | +1.8 | 11,989 | |
2,751 | 2,754 | 2,743 | 2,752 | -6 | -0.2 | 1,652 | |
2,761 | 2,768 | 2,758 | 2,758 | +9 | +0.3 | 1,741 | |
2,751 | 2,754 | 2,746 | 2,749 | 0 | 0.0 | 3,049 | |
2,765 | 2,766 | 2,739 | 2,749 | -25 | -0.9 | 7,928 | |
2,770 | 2,777 | 2,765 | 2,774 | +18 | +0.7 | 10,533 | |
2,760 | 2,770 | 2,756 | 2,756 | +5 | +0.2 | 2,179 | |
2,761 | 2,770 | 2,751 | 2,751 | -20 | -0.7 | 4,135 | |
2,774 | 2,775 | 2,768 | 2,771 | -4 | -0.1 | 2,038 | |
2,774 | 2,778 | 2,768 | 2,775 | +10 | +0.4 | 5,962 | |
2,767 | 2,772 | 2,760 | 2,765 | -21 | -0.8 | 2,592 | |
2,789 | 2,796 | 2,786 | 2,786 | +3 | +0.1 | 3,397 | |
2,772 | 2,783 | 2,771 | 2,783 | +31 | +1.1 | 4,205 | |
2,751 | 2,758 | 2,747 | 2,752 | +21 | +0.8 | 3,971 | |
2,740 | 2,741 | 2,730 | 2,731 | +12 | +0.4 | 2,571 | |
2,718 | 2,728 | 2,714 | 2,719 | +2 | +0.1 | 3,067 | |
2,704 | 2,725 | 2,704 | 2,717 | +32 | +1.2 | 4,256 | |
2,688 | 2,695 | 2,685 | 2,685 | +3 | +0.1 | 4,387 | |
2,684 | 2,688 | 2,672 | 2,682 | -5 | -0.2 | 3,698 | |
2,698 | 2,698 | 2,685 | 2,687 | -4 | -0.1 | 4,252 | |
2,700 | 2,700 | 2,668 | 2,691 | -29 | -1.1 | 6,328 | |
2,728 | 2,731 | 2,719 | 2,720 | -10 | -0.4 | 6,375 | |
2,740 | 2,740 | 2,725 | 2,730 | -38 | -1.4 | 3,687 | |
2,771 | 2,771 | 2,757 | 2,768 | -3 | -0.1 | 4,882 | |
2,783 | 2,783 | 2,759 | 2,771 | -3 | -0.1 | 3,535 | |
2,757 | 2,774 | 2,757 | 2,774 | +26 | +0.9 | 3,295 | |
2,760 | 2,760 | 2,747 | 2,748 | -26 | -0.9 | 2,824 | |
2,758 | 2,776 | 2,755 | 2,774 | +40 | +1.5 | 3,488 |