38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,929 | 2,912 | 2,921 | -29 | -1.0 | 10,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,947 | 2,917 | 2,946 | +24 | +0.8 | 2,173 | |
2,905 | 2,922 | 2,904 | 2,922 | +13 | +0.4 | 4,397 | |
2,910 | 2,913 | 2,903 | 2,909 | -31 | -1.1 | 3,302 | |
2,939 | 2,948 | 2,931 | 2,940 | -14 | -0.5 | 2,962 | |
2,944 | 2,954 | 2,940 | 2,954 | -6 | -0.2 | 2,625 | |
2,942 | 2,960 | 2,938 | 2,960 | +12 | +0.4 | 3,066 | |
2,950 | 2,958 | 2,946 | 2,948 | -2 | -0.1 | 4,937 | |
2,940 | 2,951 | 2,940 | 2,950 | +1 | 0.0 | 1,433 | |
2,965 | 2,965 | 2,941 | 2,949 | -19 | -0.6 | 5,679 | |
2,968 | 2,977 | 2,961 | 2,968 | -37 | -1.2 | 10,421 | |
2,983 | 3,005 | 2,983 | 3,005 | +48 | +1.6 | 10,209 | |
2,961 | 2,962 | 2,955 | 2,957 | +8 | +0.3 | 12,635 | |
2,944 | 2,949 | 2,936 | 2,949 | +19 | +0.6 | 11,684 | |
2,935 | 2,939 | 2,930 | 2,930 | +10 | +0.3 | 5,466 | |
2,912 | 2,920 | 2,912 | 2,920 | +6 | +0.2 | 2,752 | |
2,906 | 2,914 | 2,902 | 2,914 | -11 | -0.4 | 3,391 | |
2,940 | 2,941 | 2,925 | 2,925 | -16 | -0.5 | 3,508 | |
2,930 | 2,946 | 2,930 | 2,941 | +31 | +1.1 | 16,347 | |
2,903 | 2,913 | 2,890 | 2,910 | +9 | +0.3 | 2,927 | |
2,911 | 2,911 | 2,895 | 2,901 | -19 | -0.7 | 7,175 | |
2,918 | 2,925 | 2,915 | 2,920 | -10 | -0.3 | 12,409 | |
2,927 | 2,930 | 2,920 | 2,930 | +53 | +1.8 | 28,358 | |
2,884 | 2,890 | 2,875 | 2,877 | +5 | +0.2 | 2,881 | |
2,867 | 2,873 | 2,866 | 2,872 | -23 | -0.8 | 1,885 | |
2,891 | 2,895 | 2,887 | 2,895 | +3 | +0.1 | 3,672 | |
2,879 | 2,896 | 2,879 | 2,892 | +48 | +1.7 | 9,020 | |
2,850 | 2,850 | 2,830 | 2,844 | -29 | -1.0 | 8,517 | |
2,878 | 2,878 | 2,851 | 2,873 | +24 | +0.8 | 4,265 | |
2,850 | 2,852 | 2,834 | 2,849 | -31 | -1.1 | 17,895 | |
2,903 | 2,903 | 2,871 | 2,880 | -14 | -0.5 | 28,289 |