38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,929 | 2,912 | 2,921 | -29 | -1.0 | 10,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,886 | 2,864 | 2,873 | -21 | -0.7 | 15,944 | |
2,903 | 2,910 | 2,890 | 2,894 | +70 | +2.5 | 28,092 | |
2,820 | 2,843 | 2,804 | 2,824 | +41 | +1.5 | 28,537 | |
2,778 | 2,786 | 2,773 | 2,783 | +2 | +0.1 | 5,354 | |
2,784 | 2,787 | 2,778 | 2,781 | +6 | +0.2 | 2,658 | |
2,760 | 2,776 | 2,753 | 2,775 | +36 | +1.3 | 6,527 | |
2,732 | 2,739 | 2,709 | 2,739 | -38 | -1.4 | 8,173 | |
2,789 | 2,790 | 2,766 | 2,777 | -32 | -1.1 | 1,306 | |
2,801 | 2,810 | 2,798 | 2,809 | +4 | +0.1 | 5,924 | |
2,807 | 2,818 | 2,803 | 2,805 | +22 | +0.8 | 9,149 | |
2,750 | 2,783 | 2,750 | 2,783 | +42 | +1.5 | 8,008 | |
2,725 | 2,741 | 2,725 | 2,741 | +44 | +1.6 | 5,630 | |
2,700 | 2,700 | 2,684 | 2,697 | +3 | +0.1 | 2,075 | |
2,700 | 2,700 | 2,677 | 2,694 | -3 | -0.1 | 9,782 | |
2,692 | 2,697 | 2,686 | 2,697 | +6 | +0.2 | 1,467 | |
2,700 | 2,704 | 2,686 | 2,691 | -8 | -0.3 | 1,864 | |
2,698 | 2,700 | 2,690 | 2,699 | +20 | +0.7 | 6,002 | |
2,666 | 2,679 | 2,663 | 2,679 | +2 | +0.1 | 5,548 | |
2,683 | 2,688 | 2,664 | 2,677 | -4 | -0.1 | 3,422 | |
2,697 | 2,697 | 2,673 | 2,681 | -28 | -1.0 | 4,190 | |
2,709 | 2,715 | 2,705 | 2,709 | -16 | -0.6 | 10,068 | |
2,717 | 2,727 | 2,710 | 2,725 | +1 | 0.0 | 6,984 | |
2,700 | 2,724 | 2,700 | 2,724 | +139 | +5.4 | 26,333 | |
2,588 | 2,596 | 2,585 | 2,585 | -14 | -0.5 | 2,739 | |
2,614 | 2,616 | 2,596 | 2,599 | -3 | -0.1 | 15,137 | |
2,592 | 2,602 | 2,587 | 2,602 | -19 | -0.7 | 2,752 | |
2,620 | 2,629 | 2,617 | 2,621 | +24 | +0.9 | 3,591 | |
2,603 | 2,691 | 2,597 | 2,597 | -51 | -1.9 | 10,439 | |
2,646 | 2,649 | 2,638 | 2,648 | -27 | -1.0 | 5,358 | |
2,669 | 2,675 | 2,668 | 2,675 | +112 | +4.4 | 15,376 |