38,274.05 | -131.61 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,952 | 2,937 | 2,950 | -10 | -0.3 | 3,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,767 | 2,755 | 2,757 | -51 | -1.8 | 8,500 | |
2,798 | 2,808 | 2,792 | 2,808 | +22 | +0.8 | 14,274 | |
2,808 | 2,808 | 2,785 | 2,786 | -27 | -1.0 | 5,421 | |
2,795 | 2,814 | 2,795 | 2,813 | +31 | +1.1 | 5,780 | |
2,763 | 2,782 | 2,754 | 2,782 | +43 | +1.6 | 4,286 | |
2,721 | 2,770 | 2,702 | 2,739 | -67 | -2.4 | 18,321 | |
2,815 | 2,817 | 2,798 | 2,806 | -10 | -0.4 | 11,331 | |
2,814 | 2,818 | 2,810 | 2,816 | -15 | -0.5 | 6,127 | |
2,830 | 2,840 | 2,829 | 2,831 | +18 | +0.6 | 6,488 | |
2,813 | 2,824 | 2,807 | 2,813 | +28 | +1.0 | 8,657 | |
2,773 | 2,786 | 2,770 | 2,785 | +31 | +1.1 | 4,344 | |
2,750 | 2,761 | 2,750 | 2,754 | +34 | +1.2 | 7,272 | |
2,749 | 2,749 | 2,716 | 2,720 | -16 | -0.6 | 3,751 | |
2,752 | 2,752 | 2,730 | 2,736 | +10 | +0.4 | 2,616 | |
2,728 | 2,729 | 2,707 | 2,726 | -9 | -0.3 | 5,094 | |
2,723 | 2,735 | 2,714 | 2,735 | +4 | +0.1 | 2,753 | |
2,738 | 2,738 | 2,721 | 2,731 | +7 | +0.3 | 2,497 | |
2,725 | 2,729 | 2,712 | 2,724 | -1 | -0.0 | 4,856 | |
2,733 | 2,740 | 2,725 | 2,725 | -36 | -1.3 | 5,482 | |
2,771 | 2,773 | 2,757 | 2,761 | -10 | -0.4 | 4,215 | |
2,799 | 2,799 | 2,771 | 2,771 | -26 | -0.9 | 8,808 | |
2,800 | 2,800 | 2,790 | 2,797 | +2 | +0.1 | 4,731 | |
2,789 | 2,800 | 2,786 | 2,795 | +40 | +1.5 | 8,016 | |
2,755 | 2,769 | 2,753 | 2,755 | +7 | +0.3 | 6,770 | |
2,740 | 2,757 | 2,740 | 2,748 | +38 | +1.4 | 15,969 | |
2,720 | 2,720 | 2,710 | 2,710 | -4 | -0.1 | 4,286 | |
2,708 | 2,716 | 2,704 | 2,714 | +31 | +1.2 | 5,936 | |
2,676 | 2,683 | 2,673 | 2,683 | +76 | +2.9 | 5,530 | |
2,618 | 2,620 | 2,607 | 2,607 | -22 | -0.8 | 5,507 | |
2,640 | 2,646 | 2,626 | 2,629 | -21 | -0.8 | 5,433 |