37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,055 | 52週安値 | 2,439 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,940 | 2,920 | 2,936 | +25 | +0.9 | 3,907 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,919 | 2,904 | 2,915 | -4 | -0.1 | 2,827 | |
2,911 | 2,924 | 2,909 | 2,919 | +24 | +0.8 | 6,328 | |
2,891 | 2,895 | 2,878 | 2,895 | -38 | -1.3 | 5,961 | |
2,942 | 2,946 | 2,927 | 2,933 | -14 | -0.5 | 5,271 | |
2,940 | 2,949 | 2,940 | 2,947 | +11 | +0.4 | 2,838 | |
2,926 | 2,939 | 2,922 | 2,936 | +37 | +1.3 | 17,303 | |
2,892 | 2,899 | 2,884 | 2,899 | -14 | -0.5 | 7,985 | |
2,920 | 2,920 | 2,908 | 2,913 | -36 | -1.2 | 16,920 | |
2,940 | 2,954 | 2,939 | 2,949 | +15 | +0.5 | 15,898 | |
2,932 | 2,935 | 2,923 | 2,934 | +4 | +0.1 | 23,596 | |
2,919 | 2,930 | 2,915 | 2,930 | +20 | +0.7 | 6,001 | |
2,910 | 2,950 | 2,897 | 2,910 | -39 | -1.3 | 11,599 | |
2,934 | 2,950 | 2,934 | 2,949 | +39 | +1.3 | 13,157 | |
2,910 | 2,914 | 2,901 | 2,910 | +9 | +0.3 | 3,336 | |
2,914 | 2,915 | 2,895 | 2,901 | -3 | -0.1 | 15,772 | |
2,894 | 2,904 | 2,892 | 2,904 | +23 | +0.8 | 3,608 | |
2,872 | 2,884 | 2,866 | 2,881 | -32 | -1.1 | 8,956 | |
2,904 | 2,914 | 2,903 | 2,913 | +19 | +0.7 | 6,389 | |
2,899 | 2,899 | 2,885 | 2,894 | -5 | -0.2 | 11,281 | |
2,888 | 2,900 | 2,887 | 2,899 | +29 | +1.0 | 3,758 | |
2,865 | 2,872 | 2,863 | 2,870 | +11 | +0.4 | 3,870 | |
2,861 | 2,874 | 2,850 | 2,859 | -1 | -0.0 | 3,853 | |
2,853 | 2,861 | 2,851 | 2,860 | -4 | -0.1 | 4,316 | |
2,869 | 2,869 | 2,835 | 2,864 | -38 | -1.3 | 3,801 | |
2,900 | 2,905 | 2,893 | 2,902 | +21 | +0.7 | 68,111 | |
2,873 | 2,888 | 2,853 | 2,881 | +8 | +0.3 | 4,048 | |
2,874 | 2,886 | 2,864 | 2,873 | -21 | -0.7 | 15,944 | |
2,903 | 2,910 | 2,890 | 2,894 | +70 | +2.5 | 28,092 | |
2,820 | 2,843 | 2,804 | 2,824 | +41 | +1.5 | 28,537 | |
2,778 | 2,786 | 2,773 | 2,783 | +2 | +0.1 | 5,354 |