37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,055 | 52週安値 | 2,439 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,940 | 2,920 | 2,936 | +25 | +0.9 | 3,907 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,703 | 2,688 | 2,703 | +30 | +1.1 | 16,203 | |
2,670 | 2,682 | 2,663 | 2,673 | -2 | -0.1 | 4,407 | |
2,657 | 2,687 | 2,648 | 2,675 | +26 | +1.0 | 12,663 | |
2,644 | 2,656 | 2,631 | 2,649 | +26 | +1.0 | 6,553 | |
2,629 | 2,631 | 2,623 | 2,623 | -7 | -0.3 | 3,736 | |
2,631 | 2,636 | 2,622 | 2,630 | -1 | -0.0 | 10,621 | |
2,633 | 2,634 | 2,628 | 2,631 | -32 | -1.2 | 4,313 | |
2,655 | 2,676 | 2,653 | 2,663 | +58 | +2.2 | 25,928 | |
2,616 | 2,618 | 2,603 | 2,605 | +21 | +0.8 | 9,514 | |
2,586 | 2,592 | 2,577 | 2,584 | -23 | -0.9 | 11,416 | |
2,610 | 2,617 | 2,606 | 2,607 | +76 | +3.0 | 22,605 | |
2,536 | 2,538 | 2,528 | 2,531 | -16 | -0.6 | 5,928 | |
2,539 | 2,549 | 2,534 | 2,547 | +34 | +1.4 | 4,256 | |
2,529 | 2,536 | 2,513 | 2,513 | -26 | -1.0 | 2,487 | |
2,530 | 2,539 | 2,529 | 2,539 | +7 | +0.3 | 2,689 | |
2,527 | 2,547 | 2,527 | 2,532 | +55 | +2.2 | 4,929 | |
2,494 | 2,494 | 2,477 | 2,477 | +1 | 0.0 | 1,462 | |
2,480 | 2,487 | 2,476 | 2,476 | -36 | -1.4 | 5,287 | |
2,519 | 2,531 | 2,512 | 2,512 | -23 | -0.9 | 2,673 | |
2,537 | 2,547 | 2,535 | 2,535 | +21 | +0.8 | 13,008 | |
2,508 | 2,514 | 2,499 | 2,514 | -6 | -0.2 | 3,310 | |
2,525 | 2,529 | 2,520 | 2,520 | +5 | +0.2 | 4,918 | |
2,517 | 2,525 | 2,513 | 2,515 | +28 | +1.1 | 7,693 | |
2,485 | 2,487 | 2,471 | 2,487 | -31 | -1.2 | 7,819 | |
2,535 | 2,536 | 2,518 | 2,518 | -17 | -0.7 | 5,607 | |
2,520 | 2,567 | 2,518 | 2,535 | +24 | +1.0 | 10,001 | |
2,525 | 2,526 | 2,509 | 2,511 | -32 | -1.3 | 6,330 | |
2,526 | 2,543 | 2,526 | 2,543 | +15 | +0.6 | 4,748 | |
2,537 | 2,537 | 2,526 | 2,528 | -16 | -0.6 | 3,621 | |
2,533 | 2,549 | 2,533 | 2,544 | +7 | +0.3 | 2,422 |