38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,015 | 2,999 | 3,015 | +52 | +1.8 | 5,369 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,505 | 2,486 | 2,491 | +56 | +2.3 | 13,048 | |
2,436 | 2,454 | 2,435 | 2,435 | +30 | +1.2 | 6,008 | |
2,390 | 2,406 | 2,390 | 2,405 | +50 | +2.1 | 10,810 | |
2,326 | 2,355 | 2,322 | 2,355 | +27 | +1.2 | 5,259 | |
2,338 | 2,340 | 2,321 | 2,328 | +2 | +0.1 | 4,263 | |
2,329 | 2,336 | 2,320 | 2,326 | +73 | +3.2 | 15,713 | |
2,279 | 2,281 | 2,238 | 2,253 | -48 | -2.1 | 96,540 | |
2,290 | 2,301 | 2,287 | 2,301 | -100 | -4.2 | 26,136 | |
2,396 | 2,404 | 2,392 | 2,401 | +39 | +1.7 | 9,814 | |
2,402 | 2,407 | 2,361 | 2,362 | -79 | -3.2 | 38,379 | |
2,468 | 2,480 | 2,440 | 2,441 | -27 | -1.1 | 15,797 | |
2,462 | 2,485 | 2,445 | 2,468 | -30 | -1.2 | 7,267 | |
2,496 | 2,498 | 2,488 | 2,498 | +30 | +1.2 | 5,430 | |
2,474 | 2,474 | 2,445 | 2,468 | -22 | -0.9 | 16,398 | |
2,485 | 2,491 | 2,469 | 2,490 | -71 | -2.8 | 51,650 | |
2,593 | 2,593 | 2,548 | 2,561 | -74 | -2.8 | 16,203 | |
2,644 | 2,650 | 2,635 | 2,635 | +4 | +0.2 | 1,709 | |
2,629 | 2,639 | 2,626 | 2,631 | -28 | -1.1 | 2,649 | |
2,652 | 2,665 | 2,652 | 2,659 | -3 | -0.1 | 1,682 | |
2,652 | 2,662 | 2,650 | 2,662 | +33 | +1.3 | 4,535 | |
2,611 | 2,632 | 2,611 | 2,629 | +40 | +1.5 | 8,706 | |
2,609 | 2,609 | 2,579 | 2,589 | -45 | -1.7 | 8,268 | |
2,626 | 2,634 | 2,619 | 2,634 | -6 | -0.2 | 4,009 | |
2,631 | 2,642 | 2,631 | 2,640 | +6 | +0.2 | 3,300 | |
2,639 | 2,639 | 2,630 | 2,634 | -7 | -0.3 | 4,433 | |
2,640 | 2,645 | 2,630 | 2,641 | -8 | -0.3 | 5,616 | |
2,640 | 2,650 | 2,640 | 2,649 | -13 | -0.5 | 3,718 | |
2,679 | 2,679 | 2,661 | 2,662 | -11 | -0.4 | 3,351 | |
2,678 | 2,679 | 2,667 | 2,673 | -13 | -0.5 | 4,129 | |
2,673 | 2,689 | 2,673 | 2,686 | - | - | 12,671 |