38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,929 | 2,912 | 2,921 | -29 | -1.0 | 10,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,952 | 2,937 | 2,950 | -10 | -0.3 | 3,482 | |
2,947 | 2,961 | 2,944 | 2,960 | +39 | +1.3 | 7,552 | |
2,907 | 2,921 | 2,896 | 2,921 | -15 | -0.5 | 2,557 | |
2,921 | 2,940 | 2,920 | 2,936 | +25 | +0.9 | 3,907 | |
2,907 | 2,911 | 2,902 | 2,911 | +21 | +0.7 | 4,702 | |
2,882 | 2,892 | 2,882 | 2,890 | +21 | +0.7 | 3,920 | |
2,867 | 2,870 | 2,856 | 2,869 | +50 | +1.8 | 4,770 | |
2,836 | 2,840 | 2,780 | 2,819 | -21 | -0.7 | 24,490 | |
2,842 | 2,848 | 2,831 | 2,840 | -31 | -1.1 | 4,616 | |
2,874 | 2,877 | 2,863 | 2,871 | -23 | -0.8 | 5,782 | |
2,919 | 2,919 | 2,877 | 2,894 | -51 | -1.7 | 8,514 | |
2,939 | 2,946 | 2,930 | 2,945 | -8 | -0.3 | 6,668 | |
2,954 | 2,954 | 2,947 | 2,953 | +9 | +0.3 | 2,187 | |
2,965 | 2,965 | 2,926 | 2,944 | -91 | -3.0 | 29,972 | |
3,030 | 3,035 | 3,025 | 3,035 | +39 | +1.3 | 5,676 | |
2,992 | 2,997 | 2,990 | 2,996 | +52 | +1.8 | 4,473 | |
2,956 | 2,957 | 2,937 | 2,944 | +7 | +0.2 | 15,120 | |
2,936 | 2,937 | 2,911 | 2,937 | -23 | -0.8 | 15,371 | |
2,958 | 2,976 | 2,951 | 2,960 | +10 | +0.3 | 11,242 | |
2,946 | 2,950 | 2,939 | 2,950 | -43 | -1.4 | 9,603 | |
2,999 | 3,005 | 2,989 | 2,993 | -57 | -1.9 | 7,310 | |
3,030 | 3,055 | 3,020 | 3,050 | +40 | +1.3 | 14,121 | |
3,010 | 3,045 | 3,005 | 3,010 | +17 | +0.6 | 8,573 | |
2,984 | 3,000 | 2,983 | 2,993 | +39 | +1.3 | 6,364 | |
2,945 | 2,954 | 2,939 | 2,954 | +3 | +0.1 | 4,211 | |
2,948 | 2,959 | 2,945 | 2,951 | -5 | -0.2 | 1,772 | |
2,961 | 2,962 | 2,950 | 2,956 | -49 | -1.6 | 8,560 | |
3,000 | 3,020 | 3,000 | 3,005 | +26 | +0.9 | 9,643 | |
2,972 | 2,990 | 2,963 | 2,979 | +33 | +1.1 | 15,907 |