![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.24 | +1.09 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 1.01% | -1.11% | -0.04% |
昨年来高値 | 2,404 | 昨年来安値 | 1,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,013 | 1,990 | 2,013 | +11 | +0.5 | 26,244 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,006 | 1,994 | 2,002 | -7 | -0.3 | 30,024 | |
2,001 | 2,009 | 2,000 | 2,009 | +1 | 0.0 | 7,517 | |
2,018 | 2,022 | 2,007 | 2,008 | +3 | +0.1 | 18,129 | |
1,991 | 2,011 | 1,990 | 2,005 | -6 | -0.3 | 27,356 | |
2,030 | 2,036 | 2,006 | 2,011 | -51 | -2.5 | 53,622 | |
2,055 | 2,068 | 2,055 | 2,062 | +30 | +1.5 | 20,733 | |
2,033 | 2,035 | 2,023 | 2,032 | +33 | +1.7 | 18,520 | |
1,988 | 2,002 | 1,985 | 1,999 | +21 | +1.1 | 27,304 | |
1,981 | 1,985 | 1,976 | 1,978 | -15 | -0.8 | 9,353 | |
2,002 | 2,004 | 1,993 | 1,993 | -10 | -0.5 | 64,705 | |
2,011 | 2,015 | 1,998 | 2,003 | -23 | -1.1 | 34,743 | |
2,023 | 2,030 | 2,019 | 2,026 | +11 | +0.5 | 31,696 | |
2,000 | 2,016 | 2,000 | 2,015 | +20 | +1.0 | 17,472 | |
1,995 | 1,998 | 1,985 | 1,995 | +20 | +1.0 | 16,103 | |
1,977 | 1,981 | 1,970 | 1,975 | +9 | +0.5 | 6,480 | |
1,982 | 1,982 | 1,964 | 1,966 | -8 | -0.4 | 24,029 | |
1,967 | 1,979 | 1,963 | 1,974 | +1 | +0.1 | 68,822 | |
1,969 | 1,981 | 1,966 | 1,973 | +23 | +1.2 | 32,931 | |
1,956 | 1,956 | 1,946 | 1,950 | -5 | -0.3 | 12,777 | |
1,956 | 1,957 | 1,949 | 1,955 | +4 | +0.2 | 13,367 | |
1,938 | 1,952 | 1,932 | 1,951 | +46 | +2.4 | 22,760 | |
1,891 | 1,908 | 1,889 | 1,905 | +3 | +0.2 | 35,213 | |
1,914 | 1,921 | 1,902 | 1,902 | +2 | +0.1 | 39,799 | |
1,886 | 1,915 | 1,881 | 1,900 | -13 | -0.7 | 39,749 | |
1,918 | 1,920 | 1,913 | 1,913 | +9 | +0.5 | 40,815 | |
1,914 | 1,914 | 1,903 | 1,904 | -1 | -0.1 | 22,210 | |
1,904 | 1,911 | 1,898 | 1,905 | +7 | +0.4 | 74,590 | |
1,900 | 1,905 | 1,895 | 1,898 | -6 | -0.3 | 22,140 | |
1,904 | 1,909 | 1,900 | 1,904 | +30 | +1.6 | 43,334 |