38,312.49 | +760.33 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.02% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,055 | 52週安値 | 2,439 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,908 | 2,856 | 2,906 | +87 | +3.1 | 11,711 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,946 | 2,780 | 2,819 | -134 | -4.5 | 50,070 | |
2,956 | 3,035 | 2,926 | 2,953 | +16 | +0.5 | 57,428 | |
3,030 | 3,055 | 2,911 | 2,937 | -73 | -2.4 | 57,647 | |
2,961 | 3,045 | 2,939 | 3,010 | +5 | +0.2 | 29,480 | |
2,905 | 3,020 | 2,904 | 3,005 | +96 | +3.3 | 32,120 | |
2,950 | 2,960 | 2,903 | 2,909 | -41 | -1.4 | 16,892 | |
2,961 | 3,005 | 2,940 | 2,950 | +1 | 0.0 | 40,377 | |
2,940 | 2,949 | 2,902 | 2,949 | +8 | +0.3 | 26,801 | |
2,918 | 2,946 | 2,890 | 2,941 | +11 | +0.4 | 38,858 | |
2,891 | 2,930 | 2,866 | 2,930 | +38 | +1.3 | 36,796 | |
2,903 | 2,903 | 2,830 | 2,892 | -2 | -0.1 | 67,986 | |
2,919 | 2,923 | 2,857 | 2,894 | -25 | -0.9 | 64,239 | |
2,926 | 2,949 | 2,878 | 2,919 | +20 | +0.7 | 37,701 | |
2,919 | 2,954 | 2,884 | 2,899 | -11 | -0.4 | 70,400 | |
2,914 | 2,950 | 2,895 | 2,910 | +6 | +0.2 | 43,864 | |
2,872 | 2,904 | 2,866 | 2,904 | -9 | -0.3 | 12,564 | |
2,861 | 2,914 | 2,850 | 2,913 | +53 | +1.9 | 29,151 | |
2,874 | 2,905 | 2,835 | 2,860 | -34 | -1.2 | 96,220 | |
2,760 | 2,910 | 2,753 | 2,894 | +155 | +5.7 | 71,168 | |
2,750 | 2,818 | 2,709 | 2,739 | -2 | -0.1 | 32,560 | |
2,700 | 2,741 | 2,677 | 2,741 | +42 | +1.6 | 20,818 | |
2,697 | 2,700 | 2,663 | 2,699 | -10 | -0.4 | 19,162 | |
2,614 | 2,727 | 2,585 | 2,709 | +107 | +4.1 | 61,261 | |
2,669 | 2,691 | 2,587 | 2,602 | +39 | +1.5 | 37,516 | |
2,485 | 2,570 | 2,468 | 2,563 | +31 | +1.2 | 34,131 | |
2,550 | 2,598 | 2,485 | 2,532 | -30 | -1.2 | 43,186 | |
2,646 | 2,672 | 2,552 | 2,562 | -86 | -3.2 | 24,792 | |
2,601 | 2,683 | 2,600 | 2,648 | +82 | +3.2 | 14,490 | |
2,650 | 2,673 | 2,521 | 2,566 | -60 | -2.3 | 50,278 |