38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,800 | 4,780 | 4,785 | -60 | -1.2 | 1,106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,695 | 4,650 | 4,695 | +40 | +0.9 | 1,198 | |
4,640 | 4,660 | 4,630 | 4,655 | +20 | +0.4 | 1,420 | |
4,640 | 4,655 | 4,635 | 4,635 | -10 | -0.2 | 441 | |
4,655 | 4,680 | 4,640 | 4,645 | -5 | -0.1 | 1,779 | |
4,645 | 4,650 | 4,630 | 4,650 | +35 | +0.8 | 2,899 | |
4,580 | 4,620 | 4,575 | 4,615 | +40 | +0.9 | 1,695 | |
4,575 | 4,585 | 4,565 | 4,575 | -55 | -1.2 | 3,014 | |
4,630 | 4,640 | 4,615 | 4,630 | +30 | +0.7 | 995 | |
4,625 | 4,625 | 4,590 | 4,600 | -20 | -0.4 | 1,440 | |
4,620 | 4,630 | 4,610 | 4,620 | -45 | -1.0 | 1,309 | |
4,660 | 4,670 | 4,655 | 4,665 | 0 | 0.0 | 605 | |
4,665 | 4,670 | 4,650 | 4,665 | +20 | +0.4 | 11,576 | |
4,620 | 4,650 | 4,620 | 4,645 | +35 | +0.8 | 7,912 | |
4,620 | 4,625 | 4,600 | 4,610 | -15 | -0.3 | 2,187 | |
4,630 | 4,635 | 4,615 | 4,625 | +5 | +0.1 | 5,617 | |
4,625 | 4,630 | 4,610 | 4,620 | -15 | -0.3 | 2,455 | |
4,640 | 4,650 | 4,620 | 4,635 | +50 | +1.1 | 5,197 | |
4,570 | 4,590 | 4,565 | 4,585 | +55 | +1.2 | 1,716 | |
4,530 | 4,540 | 4,515 | 4,530 | -25 | -0.5 | 1,086 | |
4,560 | 4,560 | 4,545 | 4,555 | -5 | -0.1 | 307 | |
4,560 | 4,565 | 4,525 | 4,560 | -20 | -0.4 | 1,599 | |
4,590 | 4,595 | 4,560 | 4,580 | +40 | +0.9 | 2,395 | |
4,535 | 4,550 | 4,530 | 4,540 | +45 | +1.0 | 1,056 | |
4,505 | 4,510 | 4,495 | 4,495 | -30 | -0.7 | 1,124 | |
4,530 | 4,535 | 4,525 | 4,525 | +25 | +0.6 | 6,252 | |
4,500 | 4,515 | 4,500 | 4,500 | +15 | +0.3 | 2,689 | |
4,475 | 4,490 | 4,465 | 4,485 | +10 | +0.2 | 1,575 | |
4,470 | 4,490 | 4,470 | 4,475 | -5 | -0.1 | 11,372 | |
4,480 | 4,485 | 4,465 | 4,480 | 0 | 0.0 | 1,527 | |
4,470 | 4,495 | 4,465 | 4,480 | +60 | +1.4 | 2,136 |