米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.06% | 0.67% | -0.74% | ||||
- トップ
- ｉＳ先進国株(1657)
- 時系列
ｉＳ先進国株(1657) 月足四本値
| 52週高値 | 4,900 | 52週安値 | 3,410 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900 | 年初来安値 | 4,130 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,855 | 4,860 | 4,595 | 4,730 | -90 | -1.9 | 24,785 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,620 | 4,900 | 4,565 | 4,820 | +210 | +4.6 | 45,782 | |
| 4,380 | 4,650 | 4,370 | 4,610 | +170 | +3.8 | 56,872 | |
| 4,155 | 4,450 | 4,130 | 4,440 | +260 | +6.2 | 94,548 | |
| 4,160 | 4,385 | 3,905 | 4,180 | +50 | +1.2 | 69,372 | |
| 3,885 | 4,195 | 3,880 | 4,130 | +300 | +7.8 | 39,373 | |
| 3,970 | 4,035 | 3,790 | 3,830 | -125 | -3.2 | 32,887 | |
| 4,050 | 4,095 | 3,920 | 3,955 | -100 | -2.5 | 37,665 | |
| 4,075 | 4,085 | 3,900 | 4,055 | +15 | +0.4 | 43,839 | |
| 3,995 | 4,040 | 3,840 | 4,040 | +80 | +2.0 | 50,668 | |
| 3,645 | 3,975 | 3,645 | 3,960 | +305 | +8.3 | 70,679 | |
| 3,600 | 3,740 | 3,530 | 3,655 | +105 | +3.0 | 60,268 | |
| 3,450 | 3,555 | 3,380 | 3,550 | +130 | +3.8 | 35,648 | |
| 3,430 | 3,495 | 3,240 | 3,420 | -25 | -0.7 | 140,695 | |
| 3,370 | 3,515 | 3,325 | 3,445 | +105 | +3.1 | 66,127 | |
| 3,190 | 3,375 | 3,170 | 3,340 | +115 | +3.6 | 46,018 | |
| 3,515 | 3,540 | 3,170 | 3,225 | -220 | -6.4 | 142,589 | |
| 3,540 | 3,545 | 3,390 | 3,445 | -80 | -2.3 | 47,520 | |
| 3,195 | 3,540 | 3,165 | 3,525 | +305 | +9.5 | 58,489 | |
| 3,390 | 3,605 | 3,180 | 3,220 | -200 | -5.8 | 78,298 | |
| 3,425 | 3,565 | 3,330 | 3,420 | +20 | +0.6 | 67,832 | |
| 3,240 | 3,430 | 3,170 | 3,400 | +150 | +4.6 | 78,325 | |
| 3,370 | 3,490 | 3,085 | 3,250 | -100 | -3.0 | 42,873 | |
| 3,385 | 3,395 | 3,135 | 3,350 | -75 | -2.2 | 49,172 | |
| 3,460 | 3,590 | 3,315 | 3,425 | -80 | -2.3 | 51,694 | |
| 3,150 | 3,540 | 2,979 | 3,505 | +395 | +12.7 | 94,721 | |
| 3,270 | 3,335 | 2,987 | 3,110 | -125 | -3.9 | 100,540 | |
| 3,455 | 3,490 | 3,105 | 3,235 | -220 | -6.4 | 114,146 | |
| 3,260 | 3,455 | 3,205 | 3,455 | +200 | +6.1 | 63,081 | |
| 3,345 | 3,415 | 3,255 | 3,255 | -35 | -1.1 | 52,142 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
