38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,965 | 4,935 | 4,950 | +30 | +0.6 | 928 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,980 | 3,950 | 3,960 | -10 | -0.3 | 1,174 | |
3,980 | 3,980 | 3,950 | 3,970 | 0 | 0.0 | 3,864 | |
3,950 | 3,970 | 3,935 | 3,970 | -40 | -1.0 | 2,770 | |
4,025 | 4,040 | 4,005 | 4,010 | -30 | -0.7 | 832 | |
4,040 | 4,050 | 4,025 | 4,040 | -15 | -0.4 | 685 | |
4,045 | 4,060 | 4,035 | 4,055 | -30 | -0.7 | 1,436 | |
4,075 | 4,095 | 4,070 | 4,085 | +45 | +1.1 | 2,307 | |
4,045 | 4,050 | 4,035 | 4,040 | +10 | +0.2 | 3,066 | |
4,035 | 4,040 | 4,025 | 4,030 | -10 | -0.2 | 748 | |
4,050 | 4,050 | 4,025 | 4,040 | +15 | +0.4 | 1,371 | |
4,040 | 4,040 | 4,000 | 4,025 | -5 | -0.1 | 1,432 | |
4,045 | 4,045 | 4,005 | 4,030 | -5 | -0.1 | 2,395 | |
4,045 | 4,055 | 4,030 | 4,035 | -20 | -0.5 | 657 | |
4,070 | 4,075 | 4,055 | 4,055 | -10 | -0.2 | 3,821 | |
4,065 | 4,065 | 4,050 | 4,065 | +5 | +0.1 | 1,499 | |
4,050 | 4,060 | 4,045 | 4,060 | +20 | +0.5 | 1,336 | |
4,050 | 4,070 | 4,025 | 4,040 | -15 | -0.4 | 1,018 | |
4,060 | 4,065 | 4,055 | 4,055 | +10 | +0.2 | 738 | |
4,040 | 4,060 | 4,040 | 4,045 | +40 | +1.0 | 881 | |
3,995 | 4,005 | 3,990 | 4,005 | +35 | +0.9 | 559 | |
3,975 | 3,980 | 3,970 | 3,970 | +30 | +0.8 | 1,393 | |
3,940 | 3,945 | 3,925 | 3,940 | -45 | -1.1 | 2,014 | |
3,960 | 3,995 | 3,960 | 3,985 | +40 | +1.0 | 1,134 | |
3,940 | 3,950 | 3,930 | 3,945 | -5 | -0.1 | 702 | |
3,950 | 3,955 | 3,945 | 3,950 | +35 | +0.9 | 444 | |
3,905 | 3,920 | 3,900 | 3,915 | +5 | +0.1 | 1,955 | |
3,935 | 3,935 | 3,905 | 3,910 | -50 | -1.3 | 1,600 | |
3,980 | 3,980 | 3,960 | 3,960 | -15 | -0.4 | 4,184 | |
3,990 | 4,010 | 3,970 | 3,975 | -50 | -1.2 | 1,981 | |
4,045 | 4,045 | 4,020 | 4,025 | +35 | +0.9 | 761 |