38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,800 | 4,780 | 4,785 | -60 | -1.2 | 1,106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,850 | 4,830 | 4,845 | -35 | -0.7 | 1,983 | |
4,860 | 5,120 | 4,855 | 4,880 | +35 | +0.7 | 18,259 | |
4,815 | 4,845 | 4,800 | 4,845 | +80 | +1.7 | 1,451 | |
4,785 | 4,785 | 4,765 | 4,765 | -25 | -0.5 | 920 | |
4,785 | 4,810 | 4,775 | 4,790 | +60 | +1.3 | 8,728 | |
4,720 | 4,730 | 4,715 | 4,730 | +25 | +0.5 | 792 | |
4,695 | 4,705 | 4,675 | 4,705 | +45 | +1.0 | 1,228 | |
4,710 | 4,725 | 4,595 | 4,660 | -65 | -1.4 | 2,719 | |
4,720 | 4,725 | 4,700 | 4,725 | -5 | -0.1 | 408 | |
4,745 | 4,745 | 4,720 | 4,730 | +5 | +0.1 | 2,063 | |
4,740 | 4,740 | 4,715 | 4,725 | -75 | -1.6 | 1,441 | |
4,770 | 4,800 | 4,755 | 4,800 | -15 | -0.3 | 1,073 | |
4,820 | 4,830 | 4,810 | 4,815 | +30 | +0.6 | 2,006 | |
4,780 | 4,790 | 4,770 | 4,785 | -25 | -0.5 | 4,603 | |
4,805 | 4,815 | 4,800 | 4,810 | +5 | +0.1 | 363 | |
4,800 | 4,805 | 4,790 | 4,805 | +30 | +0.6 | 673 | |
4,795 | 4,795 | 4,775 | 4,775 | +35 | +0.7 | 745 | |
4,740 | 4,745 | 4,715 | 4,740 | -75 | -1.6 | 1,707 | |
4,805 | 4,815 | 4,800 | 4,815 | +40 | +0.8 | 357 | |
4,780 | 4,785 | 4,770 | 4,775 | -40 | -0.8 | 1,247 | |
4,810 | 4,820 | 4,800 | 4,815 | -25 | -0.5 | 1,271 | |
4,855 | 4,860 | 4,825 | 4,840 | +20 | +0.4 | 2,089 | |
4,820 | 4,900 | 4,805 | 4,820 | 0 | 0.0 | 1,021 | |
4,810 | 4,820 | 4,810 | 4,820 | +10 | +0.2 | 882 | |
4,800 | 4,810 | 4,790 | 4,810 | +10 | +0.2 | 603 | |
4,800 | 4,800 | 4,785 | 4,800 | +10 | +0.2 | 890 | |
4,790 | 4,800 | 4,780 | 4,790 | -20 | -0.4 | 1,313 | |
4,825 | 4,830 | 4,800 | 4,810 | 0 | 0.0 | 2,621 | |
4,790 | 4,810 | 4,775 | 4,810 | +115 | +2.4 | 2,169 |