38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,965 | 4,935 | 4,950 | +30 | +0.6 | 928 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,430 | 3,445 | +25 | +0.7 | 1,685 | |
3,415 | 3,435 | 3,410 | 3,420 | +40 | +1.2 | 3,484 | |
3,365 | 3,385 | 3,365 | 3,380 | +55 | +1.7 | 1,687 | |
3,295 | 3,325 | 3,295 | 3,325 | +40 | +1.2 | 807 | |
3,305 | 3,305 | 3,285 | 3,285 | -10 | -0.3 | 500 | |
3,290 | 3,295 | 3,275 | 3,295 | +40 | +1.2 | 1,528 | |
3,280 | 3,280 | 3,240 | 3,255 | -25 | -0.8 | 79,511 | |
3,275 | 3,280 | 3,265 | 3,280 | -65 | -1.9 | 1,677 | |
3,330 | 3,350 | 3,330 | 3,345 | +105 | +3.2 | 815 | |
3,285 | 3,290 | 3,240 | 3,240 | -75 | -2.3 | 18,800 | |
3,325 | 3,330 | 3,315 | 3,315 | +40 | +1.2 | 10,837 | |
3,280 | 3,295 | 3,255 | 3,275 | -70 | -2.1 | 1,802 | |
3,345 | 3,345 | 3,335 | 3,345 | +60 | +1.8 | 972 | |
3,290 | 3,300 | 3,255 | 3,285 | -75 | -2.2 | 4,484 | |
3,350 | 3,360 | 3,330 | 3,360 | -20 | -0.6 | 2,354 | |
3,385 | 3,425 | 3,360 | 3,380 | -75 | -2.2 | 1,916 | |
3,465 | 3,465 | 3,455 | 3,455 | -10 | -0.3 | 680 | |
3,465 | 3,480 | 3,460 | 3,465 | -30 | -0.9 | 3,473 | |
3,490 | 3,495 | 3,485 | 3,495 | +5 | +0.1 | 636 | |
3,475 | 3,490 | 3,475 | 3,490 | +45 | +1.3 | 1,441 | |
3,440 | 3,455 | 3,440 | 3,445 | +25 | +0.7 | 1,323 | |
3,420 | 3,430 | 3,410 | 3,420 | -20 | -0.6 | 669 | |
3,430 | 3,440 | 3,415 | 3,440 | -5 | -0.1 | 1,299 | |
3,440 | 3,450 | 3,440 | 3,445 | +15 | +0.4 | 1,316 | |
3,430 | 3,435 | 3,420 | 3,430 | +5 | +0.1 | 1,344 | |
3,405 | 3,430 | 3,405 | 3,425 | -5 | -0.1 | 1,152 | |
3,430 | 3,435 | 3,420 | 3,430 | -30 | -0.9 | 935 | |
3,450 | 3,460 | 3,450 | 3,460 | 0 | 0.0 | 1,072 | |
3,460 | 3,470 | 3,455 | 3,460 | 0 | 0.0 | 1,573 | |
3,460 | 3,475 | 3,460 | 3,460 | - | - | 5,073 |