38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,900 | 4,845 | 4,875 | +90 | +1.9 | 3,475 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,785 | -1.2 | 4,941 | 21,348 | - | - | - | |
4,845 | +4.0 | 4,775 | 13,119 | 0 | 1,160 | - | |
4,660 | -3.2 | 4,713 | 7,704 | 0 | 1,292 | - | |
4,815 | +1.6 | 4,793 | 8,390 | 103 | 1,385 | 13.45 | |
4,740 | -1.7 | 4,792 | 6,671 | 103 | 202 | 1.96 | |
4,820 | +0.2 | 4,802 | 4,709 | 119 | 174 | 1.46 | |
4,810 | +3.8 | 4,751 | 7,408 | 103 | 102 | 0.99 | |
4,635 | +0.1 | 4,615 | 9,828 | 40 | 132 | 3.30 | |
4,630 | -0.3 | 4,646 | 15,925 | 40 | 139 | 3.48 | |
4,645 | +1.3 | 4,629 | 23,368 | 40 | 199 | 4.97 | |
4,585 | +0.1 | 4,556 | 4,708 | 90 | 368 | 4.09 | |
4,580 | +1.8 | 4,536 | 10,827 | 90 | 348 | 3.87 | |
4,500 | +1.8 | 4,478 | 19,299 | 140 | 483 | 3.45 | |
4,420 | +0.1 | 4,418 | 15,560 | 240 | 477 | 1.99 | |
4,415 | +1.4 | 4,399 | 17,467 | 20 | 514 | 25.70 | |
4,355 | +2.2 | 4,301 | 30,904 | 20 | 511 | 25.55 | |
4,260 | +1.7 | 4,208 | 27,801 | 36 | 523 | 14.53 | |
4,190 | +0.2 | 4,167 | 9,398 | - | - | - | |
4,180 | +0.4 | 4,251 | 19,141 | 40 | 561 | 14.03 | |
4,165 | +0.7 | 4,164 | 17,655 | 28 | 1,002 | 35.79 | |
4,135 | +1.5 | 4,150 | 13,703 | 24 | 838 | 34.92 | |
4,075 | -2.2 | 4,049 | 17,291 | 20 | 575 | 28.75 | |
4,165 | -0.2 | 4,146 | 6,505 | 20 | 531 | 26.55 | |
4,175 | 0.0 | 4,157 | 7,398 | 21 | 1,167 | 55.57 | |
4,175 | +3.2 | 4,141 | 13,533 | 30 | 3,424 | 114 | |
4,045 | +3.1 | 4,020 | 11,030 | 20 | 1,076 | 53.80 | |
3,925 | +1.9 | 3,856 | 5,441 | 0 | 1,337 | - | |
3,850 | -1.9 | 3,874 | 8,799 | 0 | 1,448 | - | |
3,925 | -1.9 | 3,983 | 5,956 | 3 | 816 | 272 |