38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 5,120 | 52週安値 | 3,645 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,090 | 5,050 | 5,080 | +30 | +0.6 | 1,417 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | +3.7 | 3,471 | 12,549 | 39 | 509 | 13.05 | |
3,405 | -3.1 | 3,411 | 15,111 | 130 | 557 | 4.28 | |
3,515 | -0.8 | 3,513 | 12,169 | 120 | 916 | 7.63 | |
3,545 | +2.8 | 3,518 | 10,198 | 110 | 711 | 6.46 | |
3,450 | 0.0 | 3,448 | 8,360 | 160 | 619 | 3.87 | |
3,450 | +1.5 | 3,407 | 25,530 | 384 | 475 | 1.24 | |
3,400 | 0.0 | 3,388 | 18,886 | 380 | 725 | 1.91 | |
3,400 | +4.0 | 3,378 | 17,566 | 412 | 818 | 1.99 | |
3,270 | -0.5 | 3,280 | 19,637 | 521 | 979 | 1.88 | |
3,285 | +3.1 | 3,258 | 15,920 | 526 | 857 | 1.63 | |
3,185 | -1.4 | 3,257 | 12,470 | 595 | 1,007 | 1.69 | |
3,230 | +3.0 | 3,193 | 7,936 | 670 | 692 | 1.03 | |
3,135 | -7.5 | 3,187 | 16,177 | 224 | 617 | 2.75 | |
3,390 | -0.9 | 3,439 | 7,916 | 116 | 659 | 5.68 | |
3,420 | +5.1 | 3,360 | 10,215 | 116 | 639 | 5.51 | |
3,255 | +2.4 | 3,215 | 5,726 | 109 | 661 | 6.06 | |
3,180 | -0.5 | 3,214 | 12,803 | 109 | 937 | 8.60 | |
3,195 | -5.2 | 3,230 | 18,141 | 189 | 442 | 2.34 | |
3,370 | -1.6 | 3,378 | 6,977 | - | - | - | |
3,425 | -2.4 | 3,402 | 25,154 | 107 | 452 | 4.22 | |
3,510 | +0.7 | 3,533 | 10,378 | 8 | 459 | 57.38 | |
3,485 | +0.3 | 3,464 | 7,741 | 20 | 814 | 40.70 | |
3,475 | +0.4 | 3,468 | 6,032 | 121 | 899 | 7.43 | |
3,460 | +1.2 | 3,492 | 23,518 | 20 | 842 | 42.10 | |
3,420 | +5.1 | 3,382 | 15,053 | 70 | 1,128 | 16.11 | |
3,255 | +5.2 | 3,159 | 16,233 | 84 | 1,030 | 12.26 | |
3,095 | -0.5 | 3,013 | 24,790 | 52 | 1,037 | 19.94 | |
3,110 | +0.6 | 3,115 | 68,935 | 156 | 917 | 5.88 | |
3,090 | -3.6 | 3,077 | 15,864 | 199 | 858 | 4.31 | |
3,205 | -3.3 | 3,208 | 11,616 | 17 | 774 | 45.53 |