37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,900 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,765 | 4,765 | -25 | -0.5 | 920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,440 | 4,425 | 4,435 | +20 | +0.5 | 3,938 | |
4,405 | 4,415 | 4,405 | 4,415 | +10 | +0.2 | 6,933 | |
4,395 | 4,405 | 4,390 | 4,405 | 0 | 0.0 | 1,466 | |
4,410 | 4,415 | 4,395 | 4,405 | +15 | +0.3 | 2,665 | |
4,385 | 4,400 | 4,380 | 4,390 | +15 | +0.3 | 2,312 | |
4,390 | 4,400 | 4,375 | 4,375 | +20 | +0.5 | 4,091 | |
4,335 | 4,355 | 4,325 | 4,355 | +60 | +1.4 | 9,663 | |
4,300 | 4,300 | 4,280 | 4,295 | 0 | 0.0 | 2,169 | |
4,300 | 4,310 | 4,275 | 4,295 | +25 | +0.6 | 14,029 | |
4,280 | 4,285 | 4,260 | 4,270 | -10 | -0.2 | 2,625 | |
4,265 | 4,280 | 4,255 | 4,280 | +20 | +0.5 | 2,418 | |
4,260 | 4,270 | 4,130 | 4,260 | -25 | -0.6 | 17,839 | |
4,290 | 4,295 | 4,235 | 4,285 | +60 | +1.4 | 3,115 | |
4,230 | 4,240 | 4,220 | 4,225 | +5 | +0.1 | 3,318 | |
4,230 | 4,235 | 4,205 | 4,220 | +30 | +0.7 | 3,529 | |
4,185 | 4,205 | 4,185 | 4,190 | +25 | +0.6 | 2,616 | |
4,155 | 4,175 | 4,140 | 4,165 | -15 | -0.4 | 6,782 | |
4,180 | 4,190 | 4,170 | 4,180 | 0 | 0.0 | 1,235 | |
4,190 | 4,200 | 4,180 | 4,180 | -30 | -0.7 | 1,683 | |
4,185 | 4,210 | 4,185 | 4,210 | +25 | +0.6 | 2,882 | |
4,185 | 4,185 | 4,170 | 4,185 | 0 | 0.0 | 3,682 | |
4,175 | 4,385 | 4,160 | 4,185 | +20 | +0.5 | 9,659 | |
4,150 | 4,170 | 4,150 | 4,165 | +15 | +0.4 | 1,907 | |
4,150 | 4,165 | 4,140 | 4,150 | -55 | -1.3 | 9,526 | |
4,215 | 4,225 | 4,200 | 4,205 | +25 | +0.6 | 2,916 | |
4,160 | 4,195 | 4,145 | 4,180 | +40 | +1.0 | 2,097 | |
4,140 | 4,145 | 4,125 | 4,140 | +5 | +0.1 | 1,209 | |
4,135 | 4,150 | 4,125 | 4,135 | +15 | +0.4 | 1,267 | |
4,155 | 4,155 | 4,100 | 4,120 | -45 | -1.1 | 2,279 | |
4,195 | 4,195 | 4,150 | 4,165 | +20 | +0.5 | 7,437 |