37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 4,900 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,765 | 4,765 | -25 | -0.5 | 920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,160 | 4,135 | 4,145 | +15 | +0.4 | 1,378 | |
4,110 | 4,130 | 4,105 | 4,130 | +55 | +1.3 | 1,342 | |
4,070 | 4,075 | 3,905 | 4,075 | -35 | -0.9 | 9,805 | |
4,125 | 4,130 | 4,105 | 4,110 | -45 | -1.1 | 985 | |
4,140 | 4,160 | 4,140 | 4,155 | +25 | +0.6 | 1,085 | |
4,140 | 4,150 | 4,125 | 4,130 | -10 | -0.2 | 4,351 | |
4,140 | 4,150 | 4,130 | 4,140 | -25 | -0.6 | 1,065 | |
4,160 | 4,165 | 4,145 | 4,165 | +35 | +0.8 | 1,582 | |
4,125 | 4,135 | 4,115 | 4,130 | 0 | 0.0 | 1,721 | |
4,120 | 4,135 | 4,115 | 4,130 | -20 | -0.5 | 1,022 | |
4,160 | 4,165 | 4,145 | 4,150 | -10 | -0.2 | 705 | |
4,175 | 4,190 | 4,160 | 4,160 | -15 | -0.4 | 1,475 | |
4,190 | 4,195 | 4,175 | 4,175 | +30 | +0.7 | 2,516 | |
4,120 | 4,145 | 4,120 | 4,145 | +20 | +0.5 | 944 | |
4,150 | 4,150 | 4,120 | 4,125 | -15 | -0.4 | 1,739 | |
4,155 | 4,170 | 4,125 | 4,140 | -35 | -0.8 | 2,199 | |
4,170 | 4,180 | 4,160 | 4,175 | -10 | -0.2 | 1,159 | |
4,195 | 4,195 | 4,165 | 4,185 | +20 | +0.5 | 3,965 | |
4,140 | 4,175 | 4,140 | 4,165 | +65 | +1.6 | 3,689 | |
4,090 | 4,100 | 4,090 | 4,100 | +25 | +0.6 | 1,615 | |
4,080 | 4,095 | 4,070 | 4,075 | +30 | +0.7 | 3,105 | |
4,035 | 4,045 | 4,025 | 4,045 | 0 | 0.0 | 1,010 | |
4,035 | 4,055 | 4,035 | 4,045 | +5 | +0.1 | 1,068 | |
4,030 | 4,040 | 4,025 | 4,040 | +20 | +0.5 | 1,493 | |
4,025 | 4,025 | 4,010 | 4,020 | +10 | +0.2 | 4,553 | |
4,000 | 4,010 | 3,995 | 4,010 | +85 | +2.2 | 2,906 | |
3,910 | 3,930 | 3,890 | 3,925 | +45 | +1.2 | 1,722 | |
3,885 | 3,895 | 3,880 | 3,880 | +50 | +1.3 | 767 | |
3,815 | 3,840 | 3,805 | 3,830 | +25 | +0.7 | 1,571 | |
3,800 | 3,810 | 3,790 | 3,805 | -45 | -1.2 | 1,381 |