米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,967.69 | -492.39 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.28% | 0.30% | -0.11% | 0.76% | ||||
- トップ
- ｉＳ先進国株(1657)
- 時系列
ｉＳ先進国株(1657) 日足四本値
| 52週高値 | 4,900 | 52週安値 | 3,410 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900 | 年初来安値 | 4,130 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,785 | 4,765 | 4,780 | -10 | -0.2 | 325 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,580 | 3,580 | 3,550 | 3,555 | -80 | -2.2 | 6,881 | |
| 3,640 | 3,650 | 3,625 | 3,635 | +10 | +0.3 | 6,361 | |
| 3,600 | 3,630 | 3,600 | 3,625 | +75 | +2.1 | 4,448 | |
| 3,515 | 3,550 | 3,510 | 3,550 | +70 | +2.0 | 1,499 | |
| 3,450 | 3,480 | 3,410 | 3,480 | 0 | 0.0 | 1,471 | |
| 3,490 | 3,490 | 3,470 | 3,480 | -45 | -1.3 | 1,558 | |
| 3,530 | 3,540 | 3,525 | 3,525 | -5 | -0.1 | 890 | |
| 3,525 | 3,535 | 3,515 | 3,530 | +15 | +0.4 | 3,909 | |
| 3,515 | 3,530 | 3,510 | 3,515 | -30 | -0.8 | 2,517 | |
| 3,550 | 3,555 | 3,540 | 3,545 | -5 | -0.1 | 544 | |
| 3,535 | 3,550 | 3,535 | 3,550 | +15 | +0.4 | 1,283 | |
| 3,535 | 3,550 | 3,535 | 3,535 | +10 | +0.3 | 2,880 | |
| 3,525 | 3,535 | 3,520 | 3,525 | +35 | +1.0 | 3,167 | |
| 3,485 | 3,500 | 3,485 | 3,490 | +20 | +0.6 | 2,009 | |
| 3,455 | 3,480 | 3,455 | 3,470 | -15 | -0.4 | 1,102 | |
| 3,495 | 3,495 | 3,480 | 3,485 | +10 | +0.3 | 3,315 | |
| 3,475 | 3,480 | 3,465 | 3,475 | +30 | +0.9 | 736 | |
| 3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6 | 2,625 | |
| 3,415 | 3,425 | 3,410 | 3,425 | +40 | +1.2 | 859 | |
| 3,395 | 3,395 | 3,380 | 3,385 | -25 | -0.7 | 1,098 | |
| 3,430 | 3,430 | 3,410 | 3,410 | -45 | -1.3 | 1,116 | |
| 3,435 | 3,465 | 3,435 | 3,455 | +10 | +0.3 | 1,385 | |
| 3,450 | 3,455 | 3,430 | 3,445 | +25 | +0.7 | 1,685 | |
| 3,415 | 3,435 | 3,410 | 3,420 | +40 | +1.2 | 3,484 | |
| 3,365 | 3,385 | 3,365 | 3,380 | +55 | +1.7 | 1,687 | |
| 3,295 | 3,325 | 3,295 | 3,325 | +40 | +1.2 | 807 | |
| 3,305 | 3,305 | 3,285 | 3,285 | -10 | -0.3 | 500 | |
| 3,290 | 3,295 | 3,275 | 3,295 | +40 | +1.2 | 1,528 | |
| 3,280 | 3,280 | 3,240 | 3,255 | -25 | -0.8 | 79,511 | |
| 3,275 | 3,280 | 3,265 | 3,280 | -65 | -1.9 | 1,677 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
