38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 5,120 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,925 | 4,900 | 4,920 | +30 | +0.6 | 1,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,000 | 3,975 | 4,000 | +20 | +0.5 | 711 | |
3,980 | 3,985 | 3,970 | 3,980 | 0 | 0.0 | 1,961 | |
3,980 | 3,985 | 3,965 | 3,980 | +5 | +0.1 | 1,004 | |
3,950 | 3,975 | 3,950 | 3,975 | -15 | -0.4 | 1,195 | |
3,995 | 4,005 | 3,990 | 3,990 | -30 | -0.7 | 1,602 | |
4,025 | 4,035 | 4,015 | 4,020 | -20 | -0.5 | 1,049 | |
4,060 | 4,070 | 4,030 | 4,040 | -45 | -1.1 | 3,988 | |
4,075 | 4,085 | 4,065 | 4,085 | +45 | +1.1 | 7,187 | |
4,025 | 4,040 | 4,010 | 4,040 | +90 | +2.3 | 2,543 | |
3,950 | 4,000 | 3,905 | 3,950 | -50 | -1.2 | 2,607 | |
4,000 | 4,005 | 3,980 | 4,000 | -15 | -0.4 | 4,683 | |
4,000 | 4,015 | 4,000 | 4,015 | -5 | -0.1 | 4,178 | |
4,020 | 4,020 | 4,005 | 4,020 | +25 | +0.6 | 2,241 | |
4,000 | 4,010 | 3,940 | 3,995 | +30 | +0.8 | 6,443 | |
3,975 | 3,975 | 3,950 | 3,965 | +5 | +0.1 | 1,054 | |
3,975 | 3,975 | 3,950 | 3,960 | 0 | 0.0 | 886 | |
3,955 | 3,960 | 3,940 | 3,960 | +55 | +1.4 | 628 | |
3,925 | 3,965 | 3,900 | 3,905 | +20 | +0.5 | 2,567 | |
3,895 | 3,895 | 3,865 | 3,885 | -5 | -0.1 | 1,497 | |
3,870 | 3,890 | 3,865 | 3,890 | +35 | +0.9 | 1,157 | |
3,880 | 3,880 | 3,840 | 3,855 | -15 | -0.4 | 768 | |
3,875 | 3,880 | 3,855 | 3,870 | -15 | -0.4 | 934 | |
3,890 | 3,895 | 3,880 | 3,885 | -40 | -1.0 | 2,161 | |
3,925 | 3,940 | 3,920 | 3,925 | -35 | -0.9 | 1,622 | |
3,990 | 3,995 | 3,950 | 3,960 | -50 | -1.2 | 1,629 | |
4,005 | 4,010 | 3,960 | 4,010 | 0 | 0.0 | 5,122 | |
4,000 | 4,010 | 3,995 | 4,010 | 0 | 0.0 | 2,089 | |
3,995 | 4,010 | 3,990 | 4,010 | +50 | +1.3 | 5,859 | |
3,970 | 3,975 | 3,955 | 3,960 | +10 | +0.3 | 823 | |
3,955 | 3,955 | 3,935 | 3,950 | +25 | +0.6 | 1,434 |