37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,063.0 | 52週安値 | 1,364.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.5 | 2,026.0 | 2,004.5 | 2,018.5 | +9.5 | +0.5 | 10,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,609.0 | 1,571.0 | 1,591.5 | -4.0 | -0.3 | 436,830 | |
1,598.0 | 1,600.0 | 1,586.0 | 1,595.5 | +8.0 | +0.5 | 22,920 | |
1,577.0 | 1,591.0 | 1,577.0 | 1,587.5 | +22.5 | +1.4 | 10,540 | |
1,552.5 | 1,565.0 | 1,544.0 | 1,565.0 | +9.5 | +0.6 | 26,320 | |
1,546.0 | 1,559.0 | 1,546.0 | 1,555.5 | +9.5 | +0.6 | 78,560 | |
1,553.5 | 1,553.5 | 1,544.0 | 1,546.0 | -8.5 | -0.5 | 5,630 | |
1,556.0 | 1,559.0 | 1,550.5 | 1,554.5 | -3.0 | -0.2 | 3,870 | |
1,547.5 | 1,557.5 | 1,545.0 | 1,557.5 | +7.0 | +0.5 | 7,620 | |
1,553.5 | 1,553.5 | 1,539.5 | 1,550.5 | +4.0 | +0.3 | 7,550 | |
1,546.5 | 1,552.0 | 1,538.0 | 1,546.5 | +3.5 | +0.2 | 28,760 | |
1,539.0 | 1,544.5 | 1,536.0 | 1,543.0 | +15.5 | +1.0 | 16,420 | |
1,514.0 | 1,532.0 | 1,513.5 | 1,527.5 | +11.0 | +0.7 | 81,430 | |
1,517.0 | 1,524.0 | 1,477.0 | 1,516.5 | -4.0 | -0.3 | 50,880 | |
1,518.5 | 1,525.0 | 1,505.0 | 1,520.5 | +5.0 | +0.3 | 36,430 | |
1,526.5 | 1,531.5 | 1,509.0 | 1,515.5 | -7.5 | -0.5 | 2,690 | |
1,535.5 | 1,537.0 | 1,517.0 | 1,523.0 | -12.5 | -0.8 | 9,030 | |
1,539.0 | 1,545.0 | 1,525.0 | 1,535.5 | -2.5 | -0.2 | 7,370 | |
1,541.0 | 1,552.0 | 1,533.0 | 1,538.0 | -19.5 | -1.3 | 11,310 | |
1,569.0 | 1,569.0 | 1,550.0 | 1,557.5 | -15.0 | -1.0 | 20,990 | |
1,568.0 | 1,578.5 | 1,565.0 | 1,572.5 | 0.0 | 0.0 | 11,890 | |
1,570.5 | 1,574.0 | 1,566.5 | 1,572.5 | -3.0 | -0.2 | 134,740 | |
1,564.0 | 1,575.5 | 1,564.0 | 1,575.5 | +21.5 | +1.4 | 86,800 | |
1,558.0 | 1,558.0 | 1,546.0 | 1,554.0 | -5.0 | -0.3 | 6,690 | |
1,565.5 | 1,572.0 | 1,555.0 | 1,559.0 | -3.0 | -0.2 | 3,220 | |
1,542.0 | 1,562.0 | 1,540.0 | 1,562.0 | +27.5 | +1.8 | 37,300 | |
1,535.0 | 1,535.5 | 1,519.0 | 1,534.5 | +2.5 | +0.2 | 61,410 | |
1,527.5 | 1,538.5 | 1,518.5 | 1,532.0 | -7.5 | -0.5 | 7,790 | |
1,570.5 | 1,571.0 | 1,528.5 | 1,539.5 | -20.5 | -1.3 | 17,170 | |
1,548.0 | 1,570.5 | 1,548.0 | 1,560.0 | +17.0 | +1.1 | 7,100 | |
1,527.5 | 1,544.5 | 1,525.0 | 1,543.0 | +7.5 | +0.5 | 43,640 |