38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,092 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,054 | 2,011 | 2,033 | +16 | +0.8 | 22,168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,572 | 1,555 | 1,559 | -3 | -0.2 | 3,220 | |
1,542 | 1,562 | 1,540 | 1,562 | +28 | +1.8 | 37,300 | |
1,535 | 1,535 | 1,519 | 1,534 | +2 | +0.1 | 61,410 | |
1,527 | 1,538 | 1,518 | 1,532 | -7 | -0.5 | 7,790 | |
1,570 | 1,571 | 1,528 | 1,539 | -21 | -1.3 | 17,170 | |
1,548 | 1,570 | 1,548 | 1,560 | +17 | +1.1 | 7,100 | |
1,527 | 1,544 | 1,525 | 1,543 | +8 | +0.5 | 43,640 | |
1,534 | 1,540 | 1,523 | 1,535 | 0 | 0.0 | 6,380 | |
1,549 | 1,549 | 1,529 | 1,535 | -5 | -0.3 | 12,240 | |
1,547 | 1,547 | 1,525 | 1,540 | +4 | +0.3 | 6,330 | |
1,530 | 1,541 | 1,521 | 1,536 | +7 | +0.5 | 85,600 | |
1,519 | 1,535 | 1,515 | 1,529 | +30 | +2.0 | 29,280 | |
1,492 | 1,503 | 1,490 | 1,499 | +13 | +0.9 | 5,080 | |
1,492 | 1,492 | 1,479 | 1,486 | +3 | +0.2 | 11,010 | |
1,470 | 1,483 | 1,467 | 1,483 | +24 | +1.6 | 9,080 | |
1,461 | 1,472 | 1,450 | 1,459 | +1 | +0.1 | 124,350 | |
1,482 | 1,484 | 1,457 | 1,458 | -16 | -1.1 | 10,810 | |
1,452 | 1,476 | 1,447 | 1,474 | +16 | +1.1 | 13,900 | |
1,460 | 1,460 | 1,454 | 1,458 | +20 | +1.4 | 67,330 | |
1,425 | 1,438 | 1,424 | 1,438 | +21 | +1.5 | 289,300 | |
1,407 | 1,417 | 1,407 | 1,417 | +10 | +0.7 | 11,910 | |
1,416 | 1,420 | 1,405 | 1,407 | -23 | -1.6 | 7,040 | |
1,429 | 1,430 | 1,422 | 1,430 | +1 | +0.1 | 1,950 | |
1,429 | 1,434 | 1,428 | 1,429 | +16 | +1.1 | 2,590 | |
1,413 | 1,419 | 1,413 | 1,413 | -4 | -0.3 | 37,630 | |
1,418 | 1,420 | 1,414 | 1,417 | -7 | -0.5 | 2,920 | |
1,421 | 1,427 | 1,419 | 1,424 | -1 | -0.1 | 14,270 | |
1,434 | 1,438 | 1,416 | 1,425 | -6 | -0.4 | 9,870 | |
1,416 | 1,431 | 1,416 | 1,431 | +14 | +1.0 | 4,190 | |
1,424 | 1,426 | 1,415 | 1,417 | -6 | -0.4 | 6,200 |