1651 大和高配40 東証E 13:34
1,116円
前日比
+1 (+0.09%)
比較される銘柄: 純プラ信託野村企業価値VIX短先物
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,198 (18/01/23)
年初来安値: 1,029 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,106 1,116 1,106 1,116 +1 +0.1 380

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,110 1,115 1,110 1,115 +5 +0.5 70
18/05/18 1,111 1,113 1,110 1,110 0 0.0 670
18/05/17 1,101 1,117 1,101 1,110 +13 +1.2 490
18/05/16 1,100 1,100 1,095 1,097 0 0.0 1,220
18/05/15 1,100 1,100 1,097 1,097 +5 +0.5 1,950
18/05/14 1,093 1,093 1,092 1,092 -11 -1.0 230
18/05/11 1,103 1,103 1,103 1,103 +2 +0.2 30
18/05/10 1,080 1,101 1,080 1,101 +25 +2.3 1,110
18/05/09 1,107 1,107 1,076 1,076 -29 -2.6 1,550
18/05/08 1,105 1,106 1,038 1,105 0 0.0 424,660
18/05/07 1,109 1,109 1,100 1,105 +1 +0.1 2,010
18/05/02 1,105 1,106 1,104 1,104 -3 -0.3 12,050
18/05/01 1,112 1,112 1,100 1,107 -7 -0.6 2,720
18/04/27 1,117 1,117 1,110 1,114 +5 +0.5 2,260
18/04/26 1,116 1,117 1,109 1,109 -5 -0.4 160
18/04/25 1,108 1,115 1,108 1,114 +2 +0.2 20,490
18/04/24 1,104 1,112 1,104 1,112 +18 +1.6 140
18/04/23 1,095 1,102 1,094 1,094 +4 +0.4 20,260
18/04/20 1,090 1,090 1,090 1,090 -5 -0.5 90
18/04/19 1,089 1,099 1,089 1,095 +8 +0.7 660
18/04/18 1,089 1,089 1,086 1,087 -1 -0.1 60
18/04/17 1,088 1,088 1,088 1,088 0 0.0 60
18/04/16 1,089 1,089 1,088 1,088 -2 -0.2 80
18/04/13 1,093 1,093 1,090 1,090 +10 +0.9 70
18/04/12 1,084 1,084 1,080 1,080 -10 -0.9 210
18/04/11 1,087 1,090 1,087 1,090 +9 +0.8 180
18/04/10 1,080 1,081 1,080 1,081 +2 +0.2 20
18/04/09 1,072 1,079 1,072 1,079 50
18/04/06 1,078 0

日経平均