37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,063.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.5 | 2,036.5 | 2,004.5 | 2,009.0 | -28.5 | -1.4 | 33,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,037.5 | 2,015.0 | 2,037.5 | +29.0 | +1.4 | 22,860 | |
2,019.0 | 2,024.5 | 2,007.5 | 2,008.5 | +5.5 | +0.3 | 21,150 | |
1,980.0 | 2,013.0 | 1,978.0 | 2,003.0 | +34.0 | +1.7 | 40,510 | |
1,984.5 | 1,984.5 | 1,948.0 | 1,969.0 | -27.0 | -1.4 | 64,590 | |
1,967.0 | 2,004.0 | 1,967.0 | 1,996.0 | +14.0 | +0.7 | 28,380 | |
2,014.5 | 2,014.5 | 1,975.0 | 1,982.0 | -24.0 | -1.2 | 27,560 | |
2,042.0 | 2,045.5 | 1,999.5 | 2,006.0 | -46.5 | -2.3 | 64,340 | |
2,009.0 | 2,055.0 | 2,009.0 | 2,052.5 | +0.5 | 0.0 | 30,910 | |
2,063.0 | 2,063.0 | 2,043.5 | 2,052.0 | +1.0 | 0.0 | 20,770 | |
2,029.0 | 2,053.5 | 2,029.0 | 2,051.0 | +8.5 | +0.4 | 30,500 | |
2,045.5 | 2,047.0 | 2,039.0 | 2,042.5 | -17.0 | -0.8 | 22,350 | |
2,046.0 | 2,059.5 | 2,039.5 | 2,059.5 | +22.0 | +1.1 | 13,680 | |
2,030.0 | 2,043.0 | 2,015.0 | 2,037.5 | +24.0 | +1.2 | 47,760 | |
1,990.5 | 2,016.5 | 1,990.5 | 2,013.5 | -17.0 | -0.8 | 16,540 | |
2,031.5 | 2,043.0 | 2,026.0 | 2,030.5 | +24.0 | +1.2 | 114,230 | |
1,993.0 | 2,010.5 | 1,980.0 | 2,006.5 | +2.0 | +0.1 | 66,910 | |
2,009.0 | 2,025.0 | 1,997.0 | 2,004.5 | +2.0 | +0.1 | 31,850 | |
2,053.5 | 2,056.0 | 1,994.0 | 2,002.5 | -46.5 | -2.3 | 34,070 | |
2,050.0 | 2,055.0 | 2,041.0 | 2,049.0 | +15.0 | +0.7 | 5,410 | |
2,053.0 | 2,057.5 | 2,031.0 | 2,034.0 | -13.5 | -0.7 | 21,650 | |
2,057.0 | 2,060.0 | 2,047.5 | 2,047.5 | +8.5 | +0.4 | 13,000 | |
2,046.0 | 2,046.0 | 2,028.0 | 2,039.0 | +0.5 | 0.0 | 6,680 | |
2,060.0 | 2,060.0 | 2,037.0 | 2,038.5 | -22.5 | -1.1 | 5,190 | |
2,046.5 | 2,063.0 | 2,046.0 | 2,061.0 | +24.0 | +1.2 | 8,290 | |
2,022.0 | 2,040.0 | 2,022.0 | 2,037.0 | +40.0 | +2.0 | 26,190 | |
1,975.0 | 2,002.5 | 1,975.0 | 1,997.0 | +18.0 | +0.9 | 26,020 | |
1,986.5 | 1,986.5 | 1,963.5 | 1,979.0 | +32.5 | +1.7 | 32,780 | |
1,927.0 | 1,954.5 | 1,927.0 | 1,946.5 | +15.5 | +0.8 | 6,660 | |
1,920.0 | 1,931.0 | 1,920.0 | 1,931.0 | +7.5 | +0.4 | 52,350 |