1651 大和高配40 東証E 14:57
1,092円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,140 (17/11/07)
年初来安値: 1,053 (17/09/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,090 1,093 1,085 1,092 0 0.0 1,710

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,091 1,094 1,091 1,092 +1 +0.1 140
17/11/21 1,086 1,091 1,086 1,091 +9 +0.8 80
17/11/20 1,082 1,085 1,081 1,082 -2 -0.2 510
17/11/17 1,092 1,093 1,084 1,084 -2 -0.2 570
17/11/16 1,076 1,089 1,076 1,086 +6 +0.6 590
17/11/15 1,093 1,093 1,077 1,080 -20 -1.8 2,730
17/11/14 1,100 1,102 1,099 1,100 -6 -0.5 1,000
17/11/13 1,100 1,109 1,098 1,106 -10 -0.9 571,180
17/11/10 1,101 1,116 1,101 1,116 -8 -0.7 3,080
17/11/09 1,127 1,140 1,115 1,124 -1 -0.1 1,440
17/11/08 1,126 1,126 1,122 1,125 -15 -1.3 2,620
17/11/07 1,130 1,140 1,130 1,140 +16 +1.4 610
17/11/06 1,132 1,132 1,123 1,124 -5 -0.4 2,380
17/11/02 1,129 1,129 1,125 1,129 +11 +1.0 70
17/11/01 1,118 1,118 1,118 1,118 +6 +0.5 40
17/10/31 1,115 1,115 1,108 1,112 -9 -0.8 2,690
17/10/30 1,123 1,123 1,117 1,121 -1 -0.1 690
17/10/27 1,117 1,122 1,117 1,122 +12 +1.1 1,070
17/10/26 1,108 1,110 1,108 1,110 0 0.0 1,110
17/10/25 1,112 1,113 1,110 1,110 +8 +0.7 450
17/10/24 1,104 1,104 1,102 1,102 +4 +0.4 780
17/10/23 1,099 1,101 1,098 1,098 +6 +0.5 190
17/10/20 1,091 1,092 1,091 1,092 +1 +0.1 90
17/10/19 1,095 1,095 1,091 1,091 +1 +0.1 2,600
17/10/18 1,089 1,090 1,089 1,090 +6 +0.6 20
17/10/17 1,089 1,089 1,084 1,084 +1 +0.1 1,240
17/10/16 1,076 1,085 1,076 1,083 +15 +1.4 1,180
17/10/13 1,068 1,068 1,067 1,068 -4 -0.4 1,090
17/10/12 1,072 1,072 1,072 1,072 +3 +0.3 10

日経平均