1651 大和高配40 東証E 10:48
1,091円
前日比
+5 (+0.46%)
比較される銘柄: 日興SP5百大和日経Dイ野村自動車
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,198 (18/01/23)
昨年来安値: 1,053 (17/09/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,087 1,095 1,087 1,091 +5 +0.5 230

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,088 1,088 1,084 1,086 -9 -0.8 800
18/02/21 1,103 1,103 1,093 1,095 -7 -0.6 1,000
18/02/20 1,108 1,108 1,097 1,102 -8 -0.7 1,650
18/02/19 1,100 1,110 1,100 1,110 +17 +1.6 1,420
18/02/16 1,089 1,096 1,089 1,093 +12 +1.1 2,500
18/02/15 1,086 1,089 1,081 1,081 +5 +0.5 190
18/02/14 1,083 1,087 1,071 1,076 -6 -0.6 3,910
18/02/13 1,105 1,105 1,082 1,082 -14 -1.3 3,040
18/02/09 1,089 1,097 1,084 1,096 -23 -2.1 1,220
18/02/08 1,117 1,122 1,112 1,119 +9 +0.8 1,040
18/02/07 1,136 1,140 1,110 1,110 +2 +0.2 3,020
18/02/06 1,124 1,124 1,089 1,108 -46 -4.0 5,470
18/02/05 1,154 1,155 1,149 1,154 -16 -1.4 1,640
18/02/02 1,170 1,170 1,162 1,170 0 0.0 2,800
18/02/01 1,157 1,170 1,157 1,170 +19 +1.7 390
18/01/31 1,157 1,164 1,151 1,151 -13 -1.1 1,650
18/01/30 1,173 1,173 1,161 1,164 -10 -0.9 1,830
18/01/29 1,174 1,180 1,173 1,174 -1 -0.1 1,470
18/01/26 1,183 1,184 1,175 1,175 -8 -0.7 3,780
18/01/25 1,183 1,187 1,181 1,183 -9 -0.8 7,140
18/01/24 1,194 1,196 1,190 1,192 -4 -0.3 8,430
18/01/23 1,190 1,198 1,190 1,196 +10 +0.8 130
18/01/22 1,186 1,188 1,186 1,186 +3 +0.3 230
18/01/19 1,185 1,185 1,182 1,183 +5 +0.4 680
18/01/18 1,197 1,197 1,178 1,178 -10 -0.8 8,850
18/01/17 1,188 1,190 1,185 1,188 -5 -0.4 11,540
18/01/16 1,191 1,193 1,189 1,193 +1 +0.1 20,690
18/01/15 1,193 1,196 1,191 1,192 +8 +0.7 20,700
18/01/12 1,191 1,191 1,183 1,184 -4 -0.3 4,280

日経平均