37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,063.0 | 52週安値 | 1,364.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,037.5 | 1,978.0 | 2,018.5 | +49.5 | +2.5 | 129,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.0 | 2,055.0 | 1,948.0 | 1,969.0 | -83.0 | -4.0 | 215,780 | |
2,030.0 | 2,063.0 | 2,015.0 | 2,052.0 | +38.5 | +1.9 | 135,060 | |
2,053.5 | 2,056.0 | 1,980.0 | 2,013.5 | -35.5 | -1.7 | 263,600 | |
2,060.0 | 2,060.0 | 2,028.0 | 2,049.0 | -12.0 | -0.6 | 51,930 | |
1,986.5 | 2,063.0 | 1,963.5 | 2,061.0 | +114.5 | +5.9 | 93,280 | |
1,995.0 | 1,995.0 | 1,898.0 | 1,946.5 | -49.5 | -2.5 | 224,730 | |
1,965.0 | 2,010.0 | 1,922.0 | 1,996.0 | +31.0 | +1.6 | 315,540 | |
1,948.0 | 1,968.0 | 1,927.0 | 1,965.0 | +32.5 | +1.7 | 212,940 | |
1,912.0 | 1,941.0 | 1,904.5 | 1,932.5 | +23.5 | +1.2 | 87,510 | |
1,852.5 | 1,918.0 | 1,840.0 | 1,909.0 | +75.5 | +4.1 | 205,980 | |
1,839.5 | 1,848.0 | 1,806.0 | 1,833.5 | +15.0 | +0.8 | 95,910 | |
1,780.5 | 1,836.5 | 1,780.5 | 1,818.5 | +39.0 | +2.2 | 214,110 | |
1,796.0 | 1,822.0 | 1,779.0 | 1,779.5 | -7.0 | -0.4 | 106,270 | |
1,753.0 | 1,812.0 | 1,753.0 | 1,786.5 | +34.0 | +1.9 | 295,610 | |
1,701.5 | 1,764.0 | 1,688.0 | 1,752.5 | +58.0 | +3.4 | 140,650 | |
1,627.5 | 1,698.5 | 1,625.0 | 1,694.5 | +53.5 | +3.3 | 68,250 | |
1,637.5 | 1,650.0 | 1,613.0 | 1,641.0 | +20.0 | +1.2 | 69,660 | |
1,611.0 | 1,636.0 | 1,590.0 | 1,621.0 | +2.0 | +0.1 | 115,890 | |
1,681.0 | 1,692.0 | 1,616.0 | 1,619.0 | -28.0 | -1.7 | 73,530 | |
1,686.5 | 1,687.5 | 1,644.0 | 1,647.0 | -45.0 | -2.7 | 94,620 | |
1,701.0 | 1,716.0 | 1,658.5 | 1,692.0 | 0.0 | 0.0 | 66,400 | |
1,695.0 | 1,716.0 | 1,667.0 | 1,692.0 | -11.0 | -0.6 | 25,220 | |
1,684.0 | 1,704.0 | 1,672.0 | 1,703.0 | +32.0 | +1.9 | 161,080 | |
1,721.5 | 1,721.5 | 1,635.0 | 1,671.0 | -13.5 | -0.8 | 222,210 | |
1,647.0 | 1,723.0 | 1,616.0 | 1,684.5 | +37.5 | +2.3 | 102,740 | |
1,631.0 | 1,655.0 | 1,601.0 | 1,647.0 | +4.5 | +0.3 | 98,220 | |
1,662.0 | 1,674.0 | 1,635.5 | 1,642.5 | -20.5 | -1.2 | 139,610 | |
1,655.5 | 1,690.5 | 1,655.5 | 1,663.0 | +28.0 | +1.7 | 93,530 | |
1,723.5 | 1,723.5 | 1,592.0 | 1,635.0 | -71.5 | -4.2 | 283,240 |