38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 2,092 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,092 | 2,019 | 2,019 | -33 | -1.6 | 55,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,100 | 1,047 | 1,090 | +12 | +1.1 | 12,660 | |
1,098 | 1,108 | 1,078 | 1,078 | -16 | -1.5 | 62,270 | |
1,115 | 1,115 | 1,087 | 1,094 | -18 | -1.6 | 30,020 | |
1,091 | 1,113 | 1,079 | 1,112 | +14 | +1.3 | 22,080 | |
1,079 | 1,099 | 1,070 | 1,098 | +25 | +2.3 | 62,760 | |
1,097 | 1,097 | 1,057 | 1,073 | +6 | +0.6 | 189,910 | |
1,079 | 1,086 | 1,041 | 1,067 | -4 | -0.4 | 103,830 | |
1,071 | 1,084 | 1,069 | 1,071 | +19 | +1.8 | 37,320 | |
1,059 | 1,062 | 1,051 | 1,052 | -3 | -0.3 | 136,140 | |
1,082 | 1,082 | 1,038 | 1,055 | -28 | -2.6 | 66,390 | |
1,099 | 1,099 | 1,067 | 1,083 | +7 | +0.7 | 86,640 | |
1,100 | 1,102 | 1,071 | 1,076 | -9 | -0.8 | 66,150 | |
1,110 | 1,110 | 1,077 | 1,085 | -16 | -1.5 | 32,290 | |
1,102 | 1,125 | 1,063 | 1,101 | -12 | -1.1 | 169,470 | |
1,053 | 1,113 | 1,053 | 1,113 | +51 | +4.8 | 62,200 | |
1,033 | 1,062 | 1,031 | 1,062 | +44 | +4.3 | 23,780 | |
1,010 | 1,023 | 1,002 | 1,018 | +16 | +1.6 | 42,300 | |
1,021 | 1,027 | 1,000 | 1,002 | -2 | -0.2 | 32,480 | |
1,007 | 1,030 | 1,002 | 1,004 | +2 | +0.2 | 34,530 | |
980 | 1,002 | 980 | 1,002 | +29 | +3.0 | 49,930 | |
940 | 976 | 929 | 973 | +48 | +5.2 | 29,490 | |
956 | 956 | 925 | 925 | -28 | -2.9 | 19,980 | |
956 | 964 | 948 | 953 | -11 | -1.1 | 9,080 | |
954 | 974 | 950 | 964 | +11 | +1.2 | 23,160 | |
917 | 953 | 899 | 953 | +40 | +4.4 | 15,480 | |
905 | 919 | 899 | 913 | +9 | +1.0 | 5,450 | |
917 | 917 | 889 | 904 | -8 | -0.9 | 12,430 | |
910 | 920 | 907 | 912 | +6 | +0.7 | 12,190 | |
910 | 910 | 898 | 906 | +2 | +0.2 | 13,970 | |
898 | 905 | 874 | 904 | +5 | +0.6 | 17,570 |