38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,092 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,092 | 2,019 | 2,019 | -33 | -1.6 | 55,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,351 | 1,257 | 1,283 | -84 | -6.1 | 1,447,080 | |
1,371 | 1,396 | 1,364 | 1,367 | +7 | +0.5 | 70,090 | |
1,340 | 1,362 | 1,338 | 1,360 | +20 | +1.5 | 69,340 | |
1,345 | 1,358 | 1,337 | 1,340 | -2 | -0.1 | 43,860 | |
1,322 | 1,342 | 1,318 | 1,342 | +23 | +1.7 | 99,710 | |
1,307 | 1,328 | 1,303 | 1,319 | +23 | +1.8 | 128,890 | |
1,329 | 1,329 | 1,285 | 1,296 | -29 | -2.2 | 106,360 | |
1,298 | 1,325 | 1,288 | 1,325 | +36 | +2.8 | 19,610 | |
1,292 | 1,293 | 1,270 | 1,289 | +6 | +0.5 | 166,620 | |
1,261 | 1,290 | 1,257 | 1,283 | +22 | +1.7 | 67,210 | |
1,264 | 1,272 | 1,255 | 1,261 | -10 | -0.8 | 210,480 | |
1,278 | 1,286 | 1,263 | 1,271 | -6 | -0.5 | 58,220 | |
1,255 | 1,285 | 1,254 | 1,277 | +15 | +1.2 | 37,190 | |
1,266 | 1,288 | 1,259 | 1,262 | +1 | +0.1 | 17,560 | |
1,248 | 1,268 | 1,238 | 1,261 | +12 | +1.0 | 76,560 | |
1,299 | 1,299 | 1,243 | 1,249 | -47 | -3.6 | 41,420 | |
1,261 | 1,297 | 1,255 | 1,296 | +40 | +3.2 | 16,100 | |
1,258 | 1,260 | 1,240 | 1,256 | -2 | -0.2 | 71,950 | |
1,268 | 1,281 | 1,245 | 1,258 | +6 | +0.5 | 450,540 | |
1,235 | 1,266 | 1,235 | 1,252 | +24 | +2.0 | 618,160 | |
1,235 | 1,251 | 1,226 | 1,228 | +4 | +0.3 | 511,760 | |
1,228 | 1,235 | 1,221 | 1,224 | -9 | -0.7 | 70,830 | |
1,216 | 1,240 | 1,209 | 1,233 | +6 | +0.5 | 136,200 | |
1,184 | 1,245 | 1,174 | 1,227 | +38 | +3.2 | 59,520 | |
1,219 | 1,222 | 1,176 | 1,189 | -43 | -3.5 | 168,450 | |
1,244 | 1,250 | 1,225 | 1,232 | -4 | -0.3 | 13,530 | |
1,256 | 1,256 | 1,232 | 1,236 | -8 | -0.6 | 76,970 | |
1,222 | 1,246 | 1,214 | 1,244 | +23 | +1.9 | 71,420 | |
1,225 | 1,252 | 1,214 | 1,221 | -19 | -1.5 | 65,930 | |
1,233 | 1,246 | 1,231 | 1,240 | +3 | +0.2 | 118,260 |