38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067.0 | 52週安値 | 1,370.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,067.0 | 年初来安値 | 1,625.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.0 | 2,067.0 | 2,039.0 | 2,052.0 | +33.5 | +1.7 | 112,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018.5 | +2.5 | 2,011 | 129,180 | 370 | 16,560 | 44.76 | |
1,969.0 | -4.0 | 1,999 | 215,780 | 110 | 14,500 | 131 | |
2,052.0 | +1.9 | 2,041 | 135,060 | 0 | 14,739 | - | |
2,013.5 | -1.7 | 2,018 | 263,600 | 30 | 15,850 | 528 | |
2,049.0 | -0.6 | 2,046 | 51,930 | 20 | 18,250 | 912 | |
2,061.0 | +5.9 | 2,002 | 93,280 | 0 | 14,630 | - | |
1,946.5 | -2.5 | 1,932 | 224,730 | 0 | 22,130 | - | |
1,996.0 | +1.6 | 1,984 | 315,540 | 10 | 29,020 | 2,902 | |
1,965.0 | +1.7 | 1,945 | 212,940 | 0 | 18,020 | - | |
1,932.5 | +1.2 | 1,922 | 87,510 | 0 | 14,850 | - | |
1,909.0 | +4.1 | 1,877 | 205,980 | 0 | 13,550 | - | |
1,833.5 | +0.8 | 1,829 | 95,910 | 0 | 10,600 | - | |
1,818.5 | +2.2 | 1,821 | 214,110 | 0 | 11,520 | - | |
1,779.5 | -0.4 | 1,802 | 106,270 | 0 | 8,700 | - | |
1,786.5 | +1.9 | 1,782 | 295,610 | 0 | 15,200 | - | |
1,752.5 | +3.4 | 1,718 | 140,650 | 0 | 14,489 | - | |
1,694.5 | +3.3 | 1,665 | 68,250 | - | - | - | |
1,641.0 | +1.2 | 1,631 | 69,660 | 20 | 10,160 | 508 | |
1,621.0 | +0.1 | 1,617 | 115,890 | 10 | 9,970 | 997 | |
1,619.0 | -1.7 | 1,654 | 73,530 | 10 | 8,890 | 889 | |
1,647.0 | -2.7 | 1,654 | 94,620 | 10 | 8,450 | 845 | |
1,692.0 | 0.0 | 1,680 | 66,400 | 340 | 11,290 | 33.21 | |
1,692.0 | -0.6 | 1,687 | 25,220 | 280 | 13,570 | 48.46 | |
1,703.0 | +1.9 | 1,693 | 161,080 | 190 | 12,790 | 67.32 | |
1,671.0 | -0.8 | 1,678 | 222,210 | 200 | 12,680 | 63.40 | |
1,684.5 | +2.3 | 1,689 | 102,740 | 220 | 11,300 | 51.36 | |
1,647.0 | +0.3 | 1,638 | 98,220 | 170 | 11,670 | 68.65 | |
1,642.5 | -1.2 | 1,665 | 139,610 | 560 | 11,800 | 21.07 | |
1,663.0 | +1.7 | 1,674 | 93,530 | 550 | 12,300 | 22.36 |