37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,063.0 | 52週安値 | 1,364.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,063.0 | 年初来安値 | 1,625.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053.5 | 2,063.0 | 1,948.0 | 2,018.5 | -30.5 | -1.5 | 743,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.0 | 2,063.0 | 1,898.0 | 2,049.0 | +106.0 | +5.5 | 710,290 | |
1,836.0 | 1,961.0 | 1,806.0 | 1,943.0 | +107.0 | +5.8 | 637,050 | |
1,627.5 | 1,836.0 | 1,625.0 | 1,836.0 | +195.0 | +11.9 | 765,370 | |
1,692.5 | 1,692.5 | 1,590.0 | 1,641.0 | -32.0 | -1.9 | 365,450 | |
1,664.0 | 1,723.0 | 1,635.0 | 1,673.0 | +38.0 | +2.3 | 547,650 | |
1,723.5 | 1,723.5 | 1,592.0 | 1,635.0 | -71.5 | -4.2 | 632,850 | |
1,591.5 | 1,750.0 | 1,591.5 | 1,706.5 | +108.5 | +6.8 | 285,800 | |
1,598.0 | 1,609.0 | 1,518.5 | 1,598.0 | +10.5 | +0.7 | 657,440 | |
1,564.0 | 1,591.0 | 1,477.0 | 1,587.5 | +33.5 | +2.2 | 638,830 | |
1,407.5 | 1,572.0 | 1,407.5 | 1,554.0 | +147.0 | +10.4 | 866,920 | |
1,390.0 | 1,438.0 | 1,370.0 | 1,407.0 | +24.5 | +1.8 | 372,280 | |
1,334.0 | 1,383.5 | 1,311.0 | 1,382.5 | +48.5 | +3.6 | 428,590 | |
1,340.0 | 1,396.0 | 1,257.5 | 1,334.0 | -6.0 | -0.4 | 2,187,610 | |
1,314.0 | 1,358.5 | 1,285.0 | 1,340.0 | +28.0 | +2.1 | 383,310 | |
1,264.5 | 1,329.5 | 1,255.0 | 1,312.0 | +40.5 | +3.2 | 477,990 | |
1,281.5 | 1,288.5 | 1,238.5 | 1,271.5 | -8.0 | -0.6 | 206,260 | |
1,251.0 | 1,299.5 | 1,240.0 | 1,279.5 | +38.5 | +3.1 | 1,015,240 | |
1,184.0 | 1,251.0 | 1,174.5 | 1,241.0 | +52.0 | +4.4 | 944,510 | |
1,231.0 | 1,256.5 | 1,176.0 | 1,189.0 | -48.0 | -3.9 | 363,910 | |
1,222.5 | 1,252.0 | 1,194.0 | 1,237.0 | +17.0 | +1.4 | 324,150 | |
1,206.0 | 1,250.0 | 1,182.0 | 1,220.0 | +13.0 | +1.1 | 261,740 | |
1,219.0 | 1,258.5 | 1,187.5 | 1,207.0 | -4.0 | -0.3 | 1,112,100 | |
1,241.0 | 1,246.0 | 1,166.0 | 1,211.0 | -15.0 | -1.2 | 568,140 | |
1,217.5 | 1,248.0 | 1,182.5 | 1,226.0 | +2.5 | +0.2 | 411,310 | |
1,154.5 | 1,250.0 | 1,075.0 | 1,223.5 | +72.0 | +6.3 | 171,900 | |
1,147.5 | 1,197.0 | 1,135.5 | 1,151.5 | +0.5 | 0.0 | 365,890 | |
1,116.0 | 1,184.5 | 1,109.0 | 1,151.0 | +48.5 | +4.4 | 472,250 | |
1,069.0 | 1,119.0 | 1,048.0 | 1,102.5 | +27.5 | +2.6 | 127,570 | |
1,136.0 | 1,146.0 | 1,054.0 | 1,075.0 | -31.0 | -2.8 | 180,400 |